MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1994	80.00	0.00%	80	1
16.12.1994	86.00	0.00%	86	1
2.12.1994	70.93	+498.00%	213	3
17.8.1995	75.00	0.00%	225	3		0.00%	0	0
29.8.1995	80.00	+1.57%	240	3		0.00%	0	0
26.6.1995	80.75	-5.00%	242	3		0.00%	0	0
22.9.1995	83.00	+2.45%	249	3		+1.00%	0	0
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
30.6.1995	85.00	+0.50%	255	3		0.00%	0	0
4.4.1995	85.00	+50.00%	255	3		0.00%	0	0
5.12.1994	67.39	-499.00%	337	5
26.9.1994	120.58	+499.00%	362	3
16.8.1995	75.00	0.00%	450	6		0.00%	0	0
21.8.1995	75.00	0.00%	450	6		-1.00%	0	0
26.1.1995	75.00	-337.00%	450	6		-10.00%	0	0
12.6.1995	93.23	-4.99%	466	5	73.00	-10.00%	438	6
30.8.1995	80.01	+0.01%	480	6	59.00	-5.00%	354	6
9.12.1994	80.00	+257.00%	480	6
10.3.1995	82.00	0.00%	492	6
6.3.1995	82.00	0.00%	492	6
3.3.1995	82.00	0.00%	492	6
2.3.1995	82.00	+142.00%	492	6
23.8.1994	168.30	+1 000.00%	505	3
13.4.1995	85.00	0.00%	510	6		0.00%	0	0
24.4.1995	85.00	0.00%	510	6		0.00%	0	0
3.7.1995	85.00	0.00%	510	6		0.00%	0	0
2.6.1995	85.00	0.00%	510	6		-5.00%	0	0
24.5.1995	85.00	0.00%	510	6	52.50	-5.00%	315	6
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
28.9.1995	85.10	+2.53%	511	6		0.00%	0	0
12.10.1995	85.50	+0.35%	513	6	71.50	-5.00%	858	12
13.10.1995	85.50	0.00%	513	6		+5.00%	0	0
21.9.1994	104.18	-499.00%	521	5
24.2.1994	261.00	-968.00%	522	2
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
13.11.1995	89.00	0.00%	534	6		0.00%	0	0
20.11.1995	89.00	0.00%	534	6	78.50	-2.00%	1 413	18
30.11.1995	89.00	0.00%	534	6	72.00	-10.00%	432	6
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
14.12.1995	89.00	0.00%	623	7		0.00%	0	0
4.10.1994	122.55	-500.00%	735	6
19.7.1995	85.00	0.00%	765	9		0.00%	0	0
5.4.1995	85.00	0.00%	765	9		0.00%	0	0
17.3.1995	85.00	+417.00%	765	9
22.9.1994	109.38	+499.00%	766	7
7.12.1995	89.00	0.00%	801	9	82.00	-5.00%	246	3
31.3.1994	298.00	+996.00%	894	3
23.8.1995	75.01	+0.01%	900	12		0.00%	0	0
22.8.1994	153.00	0.00%	918	6
18.8.1994	153.00	0.00%	918	6
16.8.1994	153.00	+7.00%	918	6
28.7.1994	156.00	+74.00%	936	6
8.3.1994	315.00	+975.00%	945	3
15.12.1994	86.00	-249.00%	946	11
11.9.1995	81.00	+1.23%	972	12		0.00%	0	0
25.9.1995	83.00	0.00%	996	12		0.00%	0	0
17.5.1995	85.00	0.00%	1 020	12		-22.00%	0	0
3.5.1995	85.00	0.00%	1 020	12		0.00%	0	0
11.4.1995	85.00	0.00%	1 020	12		0.00%	0	0
5.10.1995	85.20	+0.11%	1 022	12		+5.00%	0	0
‹‹ First 20    Next 60 ›