MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 19 850 | 224 | ||||||
| 6.2.1995 | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||||
| 25.1.1995 | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||||
| 10.2.1995 | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||||
| 30.4.1997 | 86.00 | +9.28% | 10 492 | 122 | ||||||||||
| 11.4.1997 | 90.00 | -2.19% | 6 720 | 83 | ||||||||||
| 6.1.1998 | 108.00 | +9.09% | 6 588 | 61 | ||||||||||
| 16.10.1998 | 105.00 | +4.47% | 6 300 | 60 | ||||||||||
| 28.4.1997 | 79.00 | -4.71% | 5 306 | 64 | ||||||||||
| 24.4.1996 | 80.19 | 0.00% | 0 | 0 | 87.30 | 0.00% | 5 238 | 60 | ||||||
| 29.4.1997 | 75.00 | -5.07% | 5 115 | 65 | ||||||||||
| 26.3.1996 | 97.02 | 0.00% | 0 | 0 | 70.00 | +9.00% | 4 620 | 66 | ||||||
| 26.4.1996 | 80.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 4 375 | 50 | ||||||
| 19.4.1996 | 89.10 | 0.00% | 0 | 0 | 87.50 | -3.00% | 3 804 | 45 | ||||||
| 12.1.1998 | 96.00 | -4.47% | 3 456 | 36 | ||||||||||
| 18.2.1998 | 88.00 | -6.38% | 3 432 | 39 | ||||||||||
| 29.3.1996 | 87.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 276 | 39 | ||||||
| 12.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 3.4.1996 | 96.05 | 0.00% | 0 | 0 | 90.00 | +8.00% | 3 222 | 36 | ||||||
| 8.4.1997 | 80.00 | -1.30% | 3 040 | 35 | ||||||||||
| 13.9.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 952 | 51 | ||||||
| 25.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 16.4.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 699 | 30 | ||||||
| 9.4.1996 | 105.65 | 0.00% | 0 | 0 | 81.20 | 0.00% | 2 680 | 33 | ||||||
| 16.10.1997 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 9.4.1997 | 95.00 | +0.82% | 2 452 | 28 | ||||||||||
| 10.4.1996 | 105.65 | 0.00% | 0 | 0 | 83.60 | +2.00% | 2 242 | 27 | ||||||
| 27.3.1996 | 97.02 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| 14.1.1998 | 96.00 | -4.47% | 2 016 | 21 | ||||||||||
| 24.1.1996 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 000 | 25 | ||||||
| 8.9.1997 | 53.00 | 0.00% | 1 908 | 36 | ||||||||||
| 16.7.1997 | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
| 31.5.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 848 | 21 | ||||||
| 9.9.1996 | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
| 25.3.1997 | 90.82 | +4.99% | 0 | 0 | 80.00 | +3.58% | 1 815 | 24 | ||||||
| 14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
| 3.4.1997 | 73.00 | +0.88% | 1 798 | 22 | ||||||||||
| 7.5.1997 | 81.00 | -4.70% | 1 782 | 22 | ||||||||||
| 4.4.1997 | 74.00 | -1.94% | 1 763 | 22 | ||||||||||
| 30.6.1997 | 68.00 | -8.84% | 1 700 | 25 | ||||||||||
| 31.5.1995 | 0 | 0 | 70.50 | 0.00% | 1 692 | 24 | ||||||||
| 22.4.1997 | 94.00 | +7.74% | 1 668 | 18 | ||||||||||
| 17.4.1997 | 66.00 | -1.00% | 1 590 | 22 | ||||||||||
| 10.4.1997 | 79.00 | -5.46% | 1 573 | 19 | ||||||||||
| 30.7.1997 | 53.00 | 0.00% | 1 537 | 29 | ||||||||||
| 9.11.1995 | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||||
| 17.2.1995 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 22.10.1997 | 49.00 | +8.88% | 1 470 | 30 | ||||||||||
| 13.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 436 | 18 | ||||||
| 26.10.1998 | 95.20 | -3.22% | 1 427 | 15 | ||||||||||
| 1.11.1995 | 87.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 424 | 18 | ||||||
| 20.11.1995 | 89.00 | 0.00% | 534 | 6 | 78.50 | -2.00% | 1 413 | 18 | ||||||
| 15.1.1996 | 89.00 | 0.00% | 534 | 6 | 83.00 | +2.00% | 1 411 | 17 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 1 440 | 18 | 78.00 | -7.00% | 1 410 | 18 | ||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 1 404 | 18 | ||||||
| 25.4.1996 | 80.00 | -0.23% | 3 360 | 42 | 87.50 | 0.00% | 1 400 | 16 | ||||||
| 21.10.1997 | 45.00 | -10.00% | 1 395 | 31 | ||||||||||
| 31.10.1995 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 365 | 18 | ||||||
| 26.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 323 | 15 | ||||||
| 7.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 1 305 | 18 | ||||||
| ||||||||||||||
