MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 0 | 0 | -28.00% | 0 | 0 | |||||||||
30.1.1995 | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
17.5.1995 | 85.00 | 0.00% | 1 020 | 12 | -22.00% | 0 | 0 | |||||||
28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
30.11.1995 | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||||
13.6.1995 | 88.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
7.2.1995 | 0 | 0 | 99.50 | -10.00% | 299 | 3 | ||||||||
26.1.1995 | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 89.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
10.4.1995 | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
13.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 436 | 18 | ||||||
30.10.1995 | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||||
12.10.1995 | 85.50 | +0.35% | 513 | 6 | 71.50 | -5.00% | 858 | 12 | ||||||
4.10.1995 | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
2.10.1995 | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
7.12.1995 | 89.00 | 0.00% | 801 | 9 | 82.00 | -5.00% | 246 | 3 | ||||||
21.12.1995 | 80.00 | -5.00% | 240 | 3 | ||||||||||
22.11.1995 | 89.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
15.9.1995 | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
30.8.1995 | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
7.8.1995 | 75.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
19.6.1995 | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
2.6.1995 | 85.00 | 0.00% | 510 | 6 | -5.00% | 0 | 0 | |||||||
24.5.1995 | 85.00 | 0.00% | 510 | 6 | 52.50 | -5.00% | 315 | 6 | ||||||
2.11.1995 | 88.00 | +1.14% | 528 | 6 | 76.00 | -4.00% | 228 | 3 | ||||||
12.9.1995 | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
9.11.1995 | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||||
31.3.1995 | 80.55 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 89.00 | 0.00% | 534 | 6 | 78.50 | -2.00% | 1 413 | 18 | ||||||
7.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.50 | -2.00% | 1 305 | 18 | ||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
5.6.1995 | 80.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||||
6.11.1995 | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 75.00 | 0.00% | 450 | 6 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 72.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1995 | 76.72 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
10.2.1995 | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||||
26.9.1995 | 83.00 | 0.00% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.10 | +2.53% | 511 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.70 | +0.23% | 1 800 | 21 | 75.00 | 0.00% | 450 | 6 | ||||||
17.10.1995 | 85.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
18.10.1995 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.70 | 0.00% | 1 286 | 15 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 86.30 | +0.70% | 1 208 | 14 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 86.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 365 | 18 | ||||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|