MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 0 | 0 | -28.00% | 0 | 0 | |||||||||
| 30.1.1995 | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
| 17.5.1995 | 85.00 | 0.00% | 1 020 | 12 | -22.00% | 0 | 0 | |||||||
| 28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
| 2.8.1996 | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
| 31.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||||
| 13.6.1995 | 88.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| 7.2.1995 | 0 | 0 | 99.50 | -10.00% | 299 | 3 | ||||||||
| 26.1.1995 | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
| 3.12.1996 | 42.20 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 6.12.1996 | 42.20 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 18.11.1996 | 41.00 | 0.00% | 246 | 6 | -9.25% | 0 | ||||||||
| 5.11.1996 | 49.71 | 0.00% | 0 | 0 | 54.50 | -9.16% | 273 | 5 | ||||||
| 12.12.1996 | 34.19 | -9.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.8.1996 | 68.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 68.85 | 0.00% | 620 | 9 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 105.65 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 216 | 15 | ||||||
| 21.3.1996 | 88.20 | +9.98% | 2 999 | 34 | 58.00 | -9.00% | 874 | 15 | ||||||
| 14.3.1996 | 72.90 | 0.00% | 875 | 12 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 5.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 11.12.1996 | 37.98 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 29.11.1996 | 42.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 4.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| 1.12.1995 | 89.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
| 10.4.1995 | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
| 10.12.1996 | 37.98 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 9.12.1996 | 37.98 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 31.5.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 848 | 21 | ||||||
| 16.5.1996 | 86.00 | +1.17% | 9 546 | 111 | 84.80 | -7.00% | 1 272 | 15 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 1 440 | 18 | 78.00 | -7.00% | 1 410 | 18 | ||||||
| 13.2.1996 | 80.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 1 404 | 18 | ||||||
| 31.1.1996 | 89.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 237 | 3 | ||||||
| 15.8.1996 | 68.85 | 0.00% | 0 | 0 | 51.50 | -6.00% | 618 | 12 | ||||||
| 9.8.1996 | 68.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.5.1996 | 88.20 | +2.55% | 2 646 | 30 | 86.50 | -6.00% | 519 | 6 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 0 | 0 | 84.30 | -6.00% | 253 | 3 | ||||||
| 1.3.1996 | 81.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.2.1996 | 80.10 | 0.00% | 0 | 0 | 76.50 | -6.00% | 459 | 6 | ||||||
| 13.12.1995 | 89.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 436 | 18 | ||||||
| 7.10.1996 | 61.97 | 0.00% | 930 | 15 | 57.50 | -5.73% | 518 | 9 | ||||||
| 17.9.1996 | 61.97 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 6.9.1996 | 61.97 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
| 23.8.1996 | 68.85 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 6.8.1996 | 68.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 68.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 3.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 1.7.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 6.6.1996 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 29.5.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | -5.00% | 789 | 9 | ||||||
| 23.2.1996 | 81.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 24.1.1996 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 000 | 25 | ||||||
| ||||||||||||||
