MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	68.85	0.00%	0	0		+34.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
28.3.1996	87.32	-9.99%	3 493	40		+20.00%	0	0
30.5.1995			0	0		+14.00%	0	0
19.3.1996	80.19	0.00%	0	0		+12.00%	0	0
17.7.1998					0.00	+11.11%	0	0
29.9.1999					49.50	+10.98%	446	9
10.3.1999					209.00	+10.00%	0	0
22.2.1999					77.00	+10.00%	0	0
13.10.1998					0.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	+10.00%	0	0
20.7.1998					0.00	+10.00%	0	0
5.1.1998					0.00	+10.00%	0	0
13.2.1997	80.34	0.00%	0	0		+10.00%	0
18.12.1996	35.10	0.00%	0	0	22.00	+10.00%	462	21
5.12.1995	89.00	0.00%	0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0	193.00	+10.00%	1 158	6
20.1.1995			0	0		+10.00%	0	0
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
2.3.1999					122.00	+9.90%	0	0
1.3.1999					111.00	+9.90%	0	0
5.2.1997	62.97	+4.98%	2 456	39		+9.85%	0
3.3.1999					134.00	+9.83%	0	0
8.10.1998					0.00	+9.83%	0	0
24.3.2000					24.60	+9.82%	0	0
7.4.1997						+9.82%	0
6.10.1998					0.00	+9.80%	0	0
26.2.1999					101.00	+9.78%	0	0
24.3.1997	86.50	0.00%	0	0		+9.77%	0
27.3.2000					27.00	+9.75%	0	0
24.9.1998					0.00	+9.75%	0	0
31.12.1997						+9.75%	0
16.12.1997						+9.75%	0
4.3.1999					147.00	+9.70%	0	0
3.2.1997	57.13	+4.99%	0	0		+9.67%	0
12.10.1998					0.00	+9.58%	0	0
11.3.1999					229.00	+9.56%	0	0
5.3.1999					161.00	+9.52%	483	3
25.2.1999					92.00	+9.52%	0	0
23.12.1997						+9.52%	0
10.2.1997	72.88	+4.99%	0	0		+9.52%	0
9.3.1999					190.00	+9.51%	0	0
19.12.1997						+9.43%	0
19.2.1999					70.00	+9.37%	0	0
26.5.2000					34.00	+9.32%	0	0
18.4.1997					79.00	+9.31%	237	3
30.4.1997					86.00	+9.28%	10 492	122
17.2.1999					59.00	+9.25%	177	3
8.4.1999					250.00	+9.17%	0	0
17.2.1997	80.00	0.00%	0	0		+9.16%	0
24.2.1999					84.00	+9.09%	252	3
14.10.1998					0.00	+9.09%	0	0
11.8.1998					36.00	+9.09%	1 224	34
‹‹ First 20    Next 60 ›