MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
13.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
12.7.1995	85.00	0.00%	0	0		+1.00%	0	0
11.7.1995	85.00	0.00%	2 550	30	62.50	-1.00%	188	3
10.7.1995	85.00	0.00%	0	0		0.00%	0	0
4.7.1995	85.00	0.00%	0	0		0.00%	0	0
3.7.1995	85.00	0.00%	510	6		0.00%	0	0
30.6.1995	85.00	+0.50%	255	3		0.00%	0	0
17.5.1995	85.00	0.00%	1 020	12		-22.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
3.5.1995	85.00	0.00%	1 020	12		0.00%	0	0
28.4.1995	85.00	-476.00%	1 105	13	54.50	-20.00%	818	15
28.3.1995	85.00	0.00%	2 550	30		0.00%	0	0
27.3.1995	85.00	0.00%	1 700	20
23.3.1995	85.00	0.00%	1 275	15
17.3.1995	85.00	+417.00%	765	9
22.5.1995	84.78	+499.00%	0	0		0.00%	0	0
6.6.1995	84.78	+4.99%	2 543	30		0.00%	0	0
27.6.1995	84.78	+4.99%	0	0		0.00%	0	0
3.4.1995	84.57	+499.00%	2 030	24	59.00	-2.00%	1 062	18
29.6.1995	84.57	+4.99%	0	0		+1.00%	0	0
13.9.1995	84.00	+5.00%	1 764	21		+4.00%	0	0
13.12.1994	84.00	+500.00%	5 040	60
15.9.1995	83.79	-5.00%	1 257	15	61.00	-5.00%	183	3
27.9.1995	83.00	0.00%	0	0	75.00	+6.00%	450	6
26.9.1995	83.00	0.00%	3 071	37		0.00%	0	0
25.9.1995	83.00	0.00%	996	12		0.00%	0	0
22.9.1995	83.00	+2.45%	249	3		+1.00%	0	0
10.3.1995	82.00	0.00%	492	6
8.3.1995	82.00	0.00%	1 230	15
6.3.1995	82.00	0.00%	492	6
3.3.1995	82.00	0.00%	492	6
2.3.1995	82.00	+142.00%	492	6
18.1.1995	81.70	-500.00%	0	0	146.00	0.00%	876	6
16.3.1995	81.59	+499.00%	0	0
14.10.1994	81.32	-500.00%	0	0
21.9.1995	81.01	0.00%	0	0
20.9.1995	81.01	0.00%	0	0
19.9.1995	81.01	0.00%	0	0		+9.00%	0	0
18.9.1995	81.01	-3.31%	2 430	30		+6.00%	0	0
11.9.1995	81.00	+1.23%	972	12		0.00%	0	0
14.2.1995	80.85	+500.00%	0	0		0.00%	0	0
29.3.1995	80.75	-500.00%	2 423	30		0.00%	0	0
26.6.1995	80.75	-5.00%	242	3		0.00%	0	0
28.7.1995	80.75	-5.00%	0	0		+1.00%	0	0
5.6.1995	80.75	-5.00%	0	0		-2.00%	0	0
19.5.1995	80.75	-500.00%	0	0		0.00%	0	0
31.3.1995	80.55	+499.00%	0	0		-3.00%	0	0
28.6.1995	80.55	-4.98%	0	0		+2.00%	0	0
8.9.1995	80.01	0.00%	0	0		0.00%	0	0
7.9.1995	80.01	0.00%	0	0		0.00%	0	0
6.9.1995	80.01	0.00%	0	0		0.00%	0	0
5.9.1995	80.01	0.00%	0	0		0.00%	0	0
4.9.1995	80.01	0.00%	0	0		+2.00%	0	0
1.9.1995	80.01	0.00%	0	0		+1.00%	0	0
31.8.1995	80.01	0.00%	0	0		+5.00%	0	0
30.8.1995	80.01	+0.01%	480	6	59.00	-5.00%	354	6
29.8.1995	80.00	+1.57%	240	3		0.00%	0	0
12.9.1995	80.00	-1.23%	1 920	24	61.50	-4.00%	185	3
9.12.1994	80.00	+257.00%	480	6
4.11.1994	80.00	0.00%	80	1
2.11.1994	80.00	+484.00%	5 360	67
28.8.1995	78.76	+4.99%	0	0		0.00%	0	0
8.12.1994	77.99	+499.00%	0	0
13.3.1995	77.90	-500.00%	0	0
15.3.1995	77.71	+499.00%	2 331	30
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
17.10.1994	77.26	-499.00%	0	0
3.2.1995	77.00	+266.00%	2 310	30		0.00%	0	0
31.7.1995	76.72	-4.99%	0	0		-1.00%	0	0
30.3.1995	76.72	-499.00%	2 302	30		0.00%	0	0
1.11.1994	76.30	+499.00%	0	0
11.11.1994	76.00	-500.00%	0	0
25.8.1995	75.01	0.00%	0	0		0.00%	0	0
24.8.1995	75.01	0.00%	0	0		0.00%	0	0
23.8.1995	75.01	+0.01%	900	12		0.00%	0	0
22.8.1995	75.00	0.00%	0	0		-1.00%	0	0
21.8.1995	75.00	0.00%	450	6		-1.00%	0	0
18.8.1995	75.00	0.00%	0	0		0.00%	0	0
17.8.1995	75.00	0.00%	225	3		0.00%	0	0
16.8.1995	75.00	0.00%	450	6		0.00%	0	0
15.8.1995	75.00	0.00%	0	0		0.00%	0	0
14.8.1995	75.00	0.00%	0	0		0.00%	0	0
11.8.1995	75.00	0.00%	0	0		0.00%	0	0
10.8.1995	75.00	0.00%	0	0		0.00%	0	0
9.8.1995	75.00	0.00%	0	0	63.00	0.00%	189	3
8.8.1995	75.00	0.00%	0	0		+5.00%	0	0
7.8.1995	75.00	0.00%	0	0	60.00	-5.00%	180	3
4.8.1995	75.00	+3.14%	1 125	15		+2.00%	0	0
30.1.1995	75.00	0.00%	4 050	54		-27.00%	0	0
26.1.1995	75.00	-337.00%	450	6		-10.00%	0	0
7.12.1994	74.28	+498.00%	0	0
14.3.1995	74.01	-499.00%	0	0
18.10.1994	73.40	-499.00%	0	0
1.8.1995	72.89	-4.99%	0	0	63.00	0.00%	498	8
3.8.1995	72.71	+4.99%	0	0		-1.00%	0	0
31.10.1994	72.67	+499.00%	0	0
14.11.1994	72.20	-500.00%	0	0
16.11.1994	72.01	+498.00%	0	0
30.11.1994	71.11	+499.00%	0	0
2.12.1994	70.93	+498.00%	213	3
6.12.1994	70.75	+498.00%	0	0
19.10.1994	69.73	-500.00%	0	0
2.8.1995	69.25	-4.99%	0	0	62.50	0.00%	1 125	18
27.10.1994	69.21	+499.00%	0	0
15.11.1994	68.59	-500.00%	0	0
17.11.1994	68.41	-499.00%	0	0
29.11.1994	67.73	+499.00%	0	0
1.12.1994	67.56	-499.00%	0	0
5.12.1994	67.39	-499.00%	337	5
20.10.1994	66.25	-499.00%	0	0
26.10.1994	65.92	+498.00%	0	0
18.11.1994	64.99	-499.00%	0	0
28.11.1994	64.51	+499.00%	0	0
21.10.1994	62.94	-499.00%	0	0
25.10.1994	62.79	+500.00%	0	0
21.11.1994	61.75	-498.00%	0	0
25.11.1994	61.44	+498.00%	0	0
24.10.1994	59.80	-498.00%	0	0
22.11.1994	58.67	-498.00%	0	0
24.11.1994	58.52	+498.00%	0	0
23.11.1994	55.74	-499.00%	0	0
‹‹ First 20    ‹ Previous 200