MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 79.00 | -5.46% | 1 573 | 19 | ||||||||||
17.4.1997 | 66.00 | -1.00% | 1 590 | 22 | ||||||||||
22.4.1997 | 94.00 | +7.74% | 1 668 | 18 | ||||||||||
31.5.1995 | 0 | 0 | 70.50 | 0.00% | 1 692 | 24 | ||||||||
30.6.1997 | 68.00 | -8.84% | 1 700 | 25 | ||||||||||
4.4.1997 | 74.00 | -1.94% | 1 763 | 22 | ||||||||||
7.5.1997 | 81.00 | -4.70% | 1 782 | 22 | ||||||||||
3.4.1997 | 73.00 | +0.88% | 1 798 | 22 | ||||||||||
25.3.1997 | 90.82 | +4.99% | 0 | 0 | 80.00 | +3.58% | 1 815 | 24 | ||||||
14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
9.9.1996 | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
31.5.1996 | 89.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 848 | 21 | ||||||
16.7.1997 | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
8.9.1997 | 53.00 | 0.00% | 1 908 | 36 | ||||||||||
24.1.1996 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 000 | 25 | ||||||
14.1.1998 | 96.00 | -4.47% | 2 016 | 21 | ||||||||||
27.3.1996 | 97.02 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
10.4.1996 | 105.65 | 0.00% | 0 | 0 | 83.60 | +2.00% | 2 242 | 27 | ||||||
9.4.1997 | 95.00 | +0.82% | 2 452 | 28 | ||||||||||
16.10.1997 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
9.4.1996 | 105.65 | 0.00% | 0 | 0 | 81.20 | 0.00% | 2 680 | 33 | ||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 699 | 30 | ||||||
25.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
13.9.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 952 | 51 | ||||||
8.4.1997 | 80.00 | -1.30% | 3 040 | 35 | ||||||||||
3.4.1996 | 96.05 | 0.00% | 0 | 0 | 90.00 | +8.00% | 3 222 | 36 | ||||||
12.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
29.3.1996 | 87.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 276 | 39 | ||||||
18.2.1998 | 88.00 | -6.38% | 3 432 | 39 | ||||||||||
12.1.1998 | 96.00 | -4.47% | 3 456 | 36 | ||||||||||
19.4.1996 | 89.10 | 0.00% | 0 | 0 | 87.50 | -3.00% | 3 804 | 45 | ||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 4 375 | 50 | ||||||
26.3.1996 | 97.02 | 0.00% | 0 | 0 | 70.00 | +9.00% | 4 620 | 66 | ||||||
29.4.1997 | 75.00 | -5.07% | 5 115 | 65 | ||||||||||
24.4.1996 | 80.19 | 0.00% | 0 | 0 | 87.30 | 0.00% | 5 238 | 60 | ||||||
28.4.1997 | 79.00 | -4.71% | 5 306 | 64 | ||||||||||
16.10.1998 | 105.00 | +4.47% | 6 300 | 60 | ||||||||||
6.1.1998 | 108.00 | +9.09% | 6 588 | 61 | ||||||||||
11.4.1997 | 90.00 | -2.19% | 6 720 | 83 | ||||||||||
30.4.1997 | 86.00 | +9.28% | 10 492 | 122 | ||||||||||
10.2.1995 | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||||
25.1.1995 | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||||
6.2.1995 | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||||
22.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 19 850 | 224 | ||||||
|