MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997					50.00	-4.94%	300	6
13.12.1996	34.19	0.00%	0	0	20.00	0.00%	300	15
17.12.1996	35.10	0.00%	0	0	20.00	0.00%	300	15
9.10.1996	61.97	0.00%	0	0	60.00	-1.63%	300	5
7.2.1995			0	0	99.50	-10.00%	299	3
23.10.1997					49.00	0.00%	294	6
20.1.1998					96.00	-4.47%	288	3
5.11.1996	49.71	0.00%	0	0	54.50	-9.16%	273	5
2.7.1996	85.00	0.00%	0	0	90.00	+5.00%	270	3
22.7.1996	68.85	-10.00%	0	0	90.00	0.00%	270	3
28.6.1996	85.00	0.00%	0	0	90.00	+6.00%	270	3
2.6.1999					54.00	-0.18%	270	5
21.3.1997	86.50	0.00%	0	0	62.00	-2.43%	266	4
26.2.1998					88.00	0.00%	264	3
15.7.1996	85.00	0.00%	2 550	30	87.50	-3.00%	263	3
27.6.1996	85.00	-4.49%	5 695	67	85.00	-4.00%	255	3
17.4.1996	99.00	0.00%	0	0	84.30	-6.00%	253	3
7.2.1997	69.41	+4.99%	0	0	42.00	+7.69%	252	6
24.2.1999					84.00	+9.09%	252	3
22.4.1996	80.19	-10.00%	12 029	150	83.80	-1.00%	251	3
7.12.1995	89.00	0.00%	801	9	82.00	-5.00%	246	3
3.11.1997					41.00	-8.88%	246	6
2.2.1996	89.00	0.00%	0	0	80.50	+1.00%	242	3
12.3.1999					240.50	+5.02%	241	1
22.1.1996	89.00	0.00%	0	0	80.00	-5.00%	240	3
21.12.1995					80.00	-5.00%	240	3
19.12.1995					80.00	0.00%	240	3
31.1.1996	89.00	0.00%	0	0	79.00	-7.00%	237	3
14.11.1995	89.00	0.00%	0	0	79.00	0.00%	237	3
18.4.1997					79.00	+9.31%	237	3
6.2.1997	66.11	+4.98%	0	0	39.00	0.00%	234	6
20.5.1998					7.50	-3.12%	233	30
23.2.1999					77.00	0.00%	231	3
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
17.10.1995	85.70	0.00%	0	0	75.00	0.00%	225	3
26.2.1996	82.00	+1.23%	246	3	74.50	-2.00%	224	3
7.11.1997					37.00	0.00%	222	6
4.10.1995	85.10	0.00%	0	0	71.50	-5.00%	215	3
5.5.1998					7.00	-3.44%	210	30
17.11.1997					32.00	-9.85%	192	6
9.8.1995	75.00	0.00%	0	0	63.00	0.00%	189	3
11.7.1995	85.00	0.00%	2 550	30	62.50	-1.00%	188	3
16.9.1996	61.97	0.00%	0	0	62.00	+7.00%	186	3
12.9.1995	80.00	-1.23%	1 920	24	61.50	-4.00%	185	3
15.9.1995	83.79	-5.00%	1 257	15	61.00	-5.00%	183	3
28.8.1996	68.85	0.00%	0	0	61.00	+2.00%	183	3
3.10.1996	61.97	0.00%	0	0	60.00	0.00%	180	3
4.11.1996	49.71	-9.99%	0	0	60.00	-1.63%	180	3
7.8.1995	75.00	0.00%	0	0	60.00	-5.00%	180	3
4.11.1998					90.00	+4.65%	180	2
17.2.1999					59.00	+9.25%	177	3
26.11.1997					29.00	-9.37%	174	6
30.6.1999					55.00	0.00%	165	3
25.6.1999					55.00	-0.18%	165	3
25.5.1995			0	0	55.00	+5.00%	165	3
29.1.1997	49.36	+4.99%	740	15	27.00	0.00%	162	6
26.8.1997					53.00	0.00%	159	3
25.8.1997					53.00	0.00%	159	3
7.10.1997					52.50	-0.94%	158	3
24.8.1998					39.00	+4.00%	156	4
17.12.1997					49.00	+8.88%	147	3
11.2.1997	76.52	+4.99%	0	0	46.00	0.00%	138	3
25.9.1996	61.97	0.00%	0	0	62.00	0.00%	124	2
27.4.1999					114.00	0.00%	114	1
22.9.1998					38.00	-9.95%	114	3
5.11.1997					37.00	-9.75%	111	3
23.12.1996	35.10	0.00%	0	0	26.00	+8.33%	78	3
27.1.1997	47.01	0.00%	0	0	26.00	-3.70%	78	3
23.1.1997	44.78	+4.99%	0	0	26.00	-3.70%	78	3
16.12.1996	35.10	+2.66%	105	3	20.00	0.00%	60	3
1.8.1997					53.00	0.00%	53	1
31.7.1997						0.00%	0
23.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+4.95%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
27.8.1997						0.00%	0
9.9.1997							0	0
27.6.1997						-2.48%	0
26.6.1997						+0.65%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						+4.76%	0
12.6.1997						+5.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						-9.09%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						-9.41%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						+4.93%	0
4.11.1997							0	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+4.95%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						-0.17%	0
8.10.1997						+0.36%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+4.95%	0
30.9.1997						0.00%	0
29.9.1997							0	0
15.10.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+4.95%	0
16.12.1997						+9.75%	0
15.12.1997						+7.89%	0
12.12.1997						+8.57%	0
11.12.1997						+7.69%	0
10.12.1997						+4.83%	0
9.12.1997						+6.89%	0
9.1.1998					0.00	-4.28%	0	0
8.1.1998					0.00	-2.77%	0	0
7.1.1998					0.00	0.00%	0	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
14.11.1997						-4.05%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
6.11.1997						0.00%	0
13.1.1998					0.00	+4.68%	0	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›