MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 0 | 0 | 70.50 | 0.00% | 1 692 | 24 | ||||||||
24.1.1996 | 89.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 000 | 25 | ||||||
30.6.1997 | 68.00 | -8.84% | 1 700 | 25 | ||||||||||
12.8.1998 | 39.00 | +8.33% | 1 014 | 26 | ||||||||||
10.4.1996 | 105.65 | 0.00% | 0 | 0 | 83.60 | +2.00% | 2 242 | 27 | ||||||
9.4.1997 | 95.00 | +0.82% | 2 452 | 28 | ||||||||||
30.7.1997 | 53.00 | 0.00% | 1 537 | 29 | ||||||||||
16.7.1997 | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
20.5.1998 | 7.50 | -3.12% | 233 | 30 | ||||||||||
5.5.1998 | 7.00 | -3.44% | 210 | 30 | ||||||||||
8.12.1997 | 29.00 | 0.00% | 870 | 30 | ||||||||||
22.10.1997 | 49.00 | +8.88% | 1 470 | 30 | ||||||||||
25.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
9.9.1996 | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
16.4.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 2 699 | 30 | ||||||
27.3.1996 | 97.02 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
21.10.1997 | 45.00 | -10.00% | 1 395 | 31 | ||||||||||
9.4.1996 | 105.65 | 0.00% | 0 | 0 | 81.20 | 0.00% | 2 680 | 33 | ||||||
11.8.1998 | 36.00 | +9.09% | 1 224 | 34 | ||||||||||
8.4.1997 | 80.00 | -1.30% | 3 040 | 35 | ||||||||||
8.9.1997 | 53.00 | 0.00% | 1 908 | 36 | ||||||||||
12.1.1998 | 96.00 | -4.47% | 3 456 | 36 | ||||||||||
12.6.1996 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +7.14% | 864 | 36 | ||||||
3.4.1996 | 96.05 | 0.00% | 0 | 0 | 90.00 | +8.00% | 3 222 | 36 | ||||||
29.3.1996 | 87.32 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 276 | 39 | ||||||
18.2.1998 | 88.00 | -6.38% | 3 432 | 39 | ||||||||||
19.4.1996 | 89.10 | 0.00% | 0 | 0 | 87.50 | -3.00% | 3 804 | 45 | ||||||
25.1.1995 | 0 | 0 | 233.00 | +9.00% | 10 825 | 47 | ||||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 4 375 | 50 | ||||||
16.10.1997 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
13.9.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 952 | 51 | ||||||
16.10.1998 | 105.00 | +4.47% | 6 300 | 60 | ||||||||||
24.4.1996 | 80.19 | 0.00% | 0 | 0 | 87.30 | 0.00% | 5 238 | 60 | ||||||
6.1.1998 | 108.00 | +9.09% | 6 588 | 61 | ||||||||||
28.4.1997 | 79.00 | -4.71% | 5 306 | 64 | ||||||||||
29.4.1997 | 75.00 | -5.07% | 5 115 | 65 | ||||||||||
26.3.1996 | 97.02 | 0.00% | 0 | 0 | 70.00 | +9.00% | 4 620 | 66 | ||||||
11.4.1997 | 90.00 | -2.19% | 6 720 | 83 | ||||||||||
6.2.1995 | 0 | 0 | 110.00 | 0.00% | 11 110 | 101 | ||||||||
10.2.1995 | 0 | 0 | 100.00 | -1.00% | 10 700 | 107 | ||||||||
30.4.1997 | 86.00 | +9.28% | 10 492 | 122 | ||||||||||
22.5.1996 | 86.00 | 0.00% | 0 | 0 | 87.50 | -4.00% | 19 850 | 224 | ||||||
|