MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	89.00	0.00%	0	0		-8.00%	0	0
30.11.1995	89.00	0.00%	534	6	72.00	-10.00%	432	6
29.11.1995	89.00	0.00%	0	0		0.00%	0	0
28.11.1995	89.00	0.00%	0	0		0.00%	0	0
27.11.1995	89.00	0.00%	0	0		0.00%	0	0
24.11.1995	89.00	0.00%	0	0		0.00%	0	0
23.11.1995	89.00	0.00%	2 136	24		+5.00%	0	0
22.11.1995	89.00	0.00%	0	0	76.00	-5.00%	1 140	15
21.11.1995	89.00	0.00%	0	0		+2.00%	0	0
20.11.1995	89.00	0.00%	534	6	78.50	-2.00%	1 413	18
17.11.1995	89.00	0.00%	0	0		0.00%	0	0
16.11.1995	89.00	0.00%	3 204	36		0.00%	0	0
15.11.1995	89.00	0.00%	0	0		+1.00%	0	0
14.11.1995	89.00	0.00%	0	0	79.00	0.00%	237	3
13.11.1995	89.00	0.00%	534	6		0.00%	0	0
10.11.1995	89.00	0.00%	0	0		+9.00%	0	0
1.8.1994	156.00	0.00%	1 872	12
22.8.1994	153.00	0.00%	918	6
18.8.1994	153.00	0.00%	918	6
28.3.1995	85.00	0.00%	2 550	30		0.00%	0	0
27.3.1995	85.00	0.00%	1 700	20
23.3.1995	85.00	0.00%	1 275	15
30.1.1995	75.00	0.00%	4 050	54		-27.00%	0	0
10.3.1995	82.00	0.00%	492	6
8.3.1995	82.00	0.00%	1 230	15
6.3.1995	82.00	0.00%	492	6
3.3.1995	82.00	0.00%	492	6
16.12.1994	86.00	0.00%	86	1
4.11.1994	80.00	0.00%	80	1
19.10.1993	500.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
12.9.1995	80.00	-1.23%	1 920	24	61.50	-4.00%	185	3
18.9.1995	81.01	-3.31%	2 430	30		+6.00%	0	0
14.6.1995	85.00	-4.03%	1 615	19	60.50	-8.00%	1 815	30
28.6.1995	80.55	-4.98%	0	0		+2.00%	0	0
2.8.1995	69.25	-4.99%	0	0	62.50	0.00%	1 125	18
1.8.1995	72.89	-4.99%	0	0	63.00	0.00%	498	8
31.7.1995	76.72	-4.99%	0	0		-1.00%	0	0
13.6.1995	88.57	-4.99%	0	0		-10.00%	0	0
12.6.1995	93.23	-4.99%	466	5	73.00	-10.00%	438	6
26.6.1995	80.75	-5.00%	242	3		0.00%	0	0
5.6.1995	80.75	-5.00%	0	0		-2.00%	0	0
28.7.1995	80.75	-5.00%	0	0		+1.00%	0	0
15.9.1995	83.79	-5.00%	1 257	15	61.00	-5.00%	183	3
21.3.1994	250.00	-234.00%	1 500	6
15.12.1994	86.00	-249.00%	946	11
26.1.1995	75.00	-337.00%	450	6		-10.00%	0	0
27.9.1994	115.00	-462.00%	1 380	12
28.4.1995	85.00	-476.00%	1 105	13	54.50	-20.00%	818	15
22.11.1994	58.67	-498.00%	0	0
21.11.1994	61.75	-498.00%	0	0
24.10.1994	59.80	-498.00%	0	0
21.10.1994	62.94	-499.00%	0	0
20.10.1994	66.25	-499.00%	0	0
18.11.1994	64.99	-499.00%	0	0
17.11.1994	68.41	-499.00%	0	0
18.10.1994	73.40	-499.00%	0	0
17.10.1994	77.26	-499.00%	0	0
13.10.1994	85.60	-499.00%	0	0
12.10.1994	90.10	-499.00%	0	0
11.10.1994	94.84	-499.00%	0	0
10.10.1994	99.83	-499.00%	0	0
7.10.1994	105.08	-499.00%	0	0
6.10.1994	110.61	-499.00%	0	0
5.10.1994	116.43	-499.00%	0	0
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
14.3.1995	74.01	-499.00%	0	0
5.12.1994	67.39	-499.00%	337	5
1.12.1994	67.56	-499.00%	0	0
23.11.1994	55.74	-499.00%	0	0
21.9.1994	104.18	-499.00%	521	5
20.9.1994	109.66	-499.00%	0	0
19.9.1994	115.43	-499.00%	0	0
30.3.1995	76.72	-499.00%	2 302	30		0.00%	0	0
29.3.1995	80.75	-500.00%	2 423	30		0.00%	0	0
19.5.1995	80.75	-500.00%	0	0		0.00%	0	0
13.3.1995	77.90	-500.00%	0	0
18.1.1995	81.70	-500.00%	0	0	146.00	0.00%	876	6
4.10.1994	122.55	-500.00%	735	6
14.10.1994	81.32	-500.00%	0	0
15.11.1994	68.59	-500.00%	0	0
14.11.1994	72.20	-500.00%	0	0
11.11.1994	76.00	-500.00%	0	0
19.10.1994	69.73	-500.00%	0	0
8.9.1994	135.00	-906.00%	2 700	20
24.2.1994	261.00	-968.00%	522	2
20.6.1994	223.00	-971.00%	0	0
5.4.1994	269.00	-973.00%	0	0
12.4.1994	240.00	-977.00%	0	0
11.4.1994	266.00	-983.00%	0	0
15.3.1994	284.00	-984.00%	3 124	11
17.3.1994	256.00	-985.00%	0	0
21.6.1994	201.00	-986.00%	0	0
17.2.1994	263.00	-993.00%	0	0
11.7.1994	130.58	-999.00%	0	0
7.7.1994	145.08	-999.00%	0	0
30.6.1994	161.19	-999.00%	0	0
14.7.1994	129.27	-999.00%	0	0
21.7.1994	127.98	-999.00%	0	0
1.9.1994	134.97	-999.00%	0	0
30.8.1994	149.96	-999.00%	0	0
29.8.1994	166.62	-999.00%	1 999	12
9.5.1994	153.98	-999.00%	0	0
5.5.1994	171.08	-999.00%	0	0
21.4.1994	157.47	-999.00%	1 575	10
19.4.1994	174.96	-1 000.00%	0	0
18.4.1994	194.40	-1 000.00%	5 832	30
14.4.1994	216.00	-1 000.00%	0	0
23.5.1994	180.00	-1 000.00%	2 700	15
6.6.1994	225.00	-1 000.00%	0	0
22.3.1994	225.00	-1 000.00%	0	0
2.5.1994	172.80	-1 000.00%	0	0
15.9.1994	121.50	-1 000.00%	0	0
9.8.1994	126.36	-1 000.00%	0	0
8.8.1994	140.40	-1 000.00%	0	0
27.6.1994	162.81	-1 000.00%	0	0
23.6.1994	180.90	-1 000.00%	0	0
1.2.1994	200.00	-4 350.00%	1 800	9
25.1.1994	236.00	-5 000.00%	0	0
16.12.1993	93.75	-5 000.00%	0	0
2.12.1993	125.00	-5 000.00%	0	0
30.11.1993	250.00	-5 000.00%	0	0
‹‹ First 20    ‹ Previous 200