MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	88.00	+1.14%	528	6	76.00	-4.00%	228	3
3.11.1995	88.00	0.00%	0	0	74.50	-2.00%	1 118	15
6.11.1995	88.00	0.00%	2 904	33	74.00	-1.00%	444	6
7.11.1995	88.00	0.00%	0	0	72.50	-2.00%	1 305	18
8.11.1995	88.00	0.00%	0	0		+3.00%	0	0
9.11.1995	89.00	+1.13%	4 005	45	72.50	-3.00%	1 523	21
10.11.1995	89.00	0.00%	0	0		+9.00%	0	0
13.11.1995	89.00	0.00%	534	6		0.00%	0	0
14.11.1995	89.00	0.00%	0	0	79.00	0.00%	237	3
15.11.1995	89.00	0.00%	0	0		+1.00%	0	0
16.11.1995	89.00	0.00%	3 204	36		0.00%	0	0
17.11.1995	89.00	0.00%	0	0		0.00%	0	0
20.11.1995	89.00	0.00%	534	6	78.50	-2.00%	1 413	18
21.11.1995	89.00	0.00%	0	0		+2.00%	0	0
22.11.1995	89.00	0.00%	0	0	76.00	-5.00%	1 140	15
23.11.1995	89.00	0.00%	2 136	24		+5.00%	0	0
24.11.1995	89.00	0.00%	0	0		0.00%	0	0
27.11.1995	89.00	0.00%	0	0		0.00%	0	0
28.11.1995	89.00	0.00%	0	0		0.00%	0	0
29.11.1995	89.00	0.00%	0	0		0.00%	0	0
30.11.1995	89.00	0.00%	534	6	72.00	-10.00%	432	6
1.12.1995	89.00	0.00%	0	0		-8.00%	0	0
4.12.1995	89.00	0.00%	534	6		+9.00%	0	0
5.12.1995	89.00	0.00%	0	0		+10.00%	0	0
6.12.1995	89.00	0.00%	0	0		+9.00%	0	0
7.12.1995	89.00	0.00%	801	9	82.00	-5.00%	246	3
8.12.1995	89.00	0.00%	0	0		+4.00%	0	0
11.12.1995	89.00	0.00%	0	0		0.00%	0	0
12.12.1995	89.00	0.00%	0	0		0.00%	0	0
13.12.1995	89.00	0.00%	0	0	80.00	-6.00%	1 436	18
14.12.1995	89.00	0.00%	623	7		0.00%	0	0
15.12.1995	89.00	0.00%	0	0	80.00	0.00%	480	6
17.12.1995
18.12.1995						0.00%	0	0
19.12.1995					80.00	0.00%	240	3
20.12.1995						+5.00%	0	0
21.12.1995					80.00	-5.00%	240	3
22.12.1995
‹‹ First 200 ‹‹ First 20    ‹ Previous 200