MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
3.12.1996 | 42.20 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
2.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
29.11.1996 | 42.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
28.11.1996 | 42.20 | +2.92% | 253 | 6 | 0.00% | 0 | ||||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 246 | 6 | -9.25% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | -8.88% | 738 | 18 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.00 | +0.58% | 1 125 | 25 | 0.00% | 0 | ||||||||
8.11.1996 | 44.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.74 | -9.99% | 447 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 49.71 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
10.2.1997 | 72.88 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
14.3.1997 | 85.00 | +0.95% | 1 275 | 15 | -0.16% | 0 | ||||||||
13.3.1997 | 84.20 | +1.44% | 253 | 3 | -1.77% | 0 | ||||||||
11.3.1997 | 81.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 81.60 | -4.29% | 1 958 | 24 | 0.00% | 0 | ||||||||
7.3.1997 | 85.26 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.2.1997 | 62.97 | +4.98% | 2 456 | 39 | +9.85% | 0 | ||||||||
3.2.1997 | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
31.1.1997 | 54.41 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
30.1.1997 | 51.82 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
20.2.1997 | 81.10 | +1.37% | 2 433 | 30 | -0.91% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 960 | 12 | +0.07% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
14.2.1997 | 80.00 | -0.42% | 1 200 | 15 | 0 | 0 | ||||||||
13.2.1997 | 80.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.2.1997 | 80.34 | +4.99% | 964 | 12 | +8.69% | 0 | ||||||||
5.3.1997 | 81.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 81.20 | +1.50% | 487 | 6 | 0.00% | 0 | ||||||||
27.2.1997 | 80.00 | 0.00% | 480 | 6 | -2.64% | 0 | ||||||||
26.2.1997 | 80.00 | -1.35% | 240 | 3 | +4.50% | 0 | ||||||||
25.2.1997 | 81.10 | +1.37% | 1 946 | 24 | +3.45% | 0 | ||||||||
24.2.1997 | 80.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
21.4.1997 | +8.86% | 0 | ||||||||||||
2.5.1997 | -1.16% | 0 | ||||||||||||
6.5.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | +3.57% | 0 | ||||||||||||
20.3.1997 | 86.50 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
18.3.1997 | 85.00 | -1.16% | 255 | 3 | +5.94% | 0 | ||||||||
24.3.1997 | 86.50 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
7.4.1997 | +9.82% | 0 | ||||||||||||
1.4.1997 | +8.86% | 0 | ||||||||||||
28.3.1997 | 91.20 | +0.55% | 7 934 | 87 | +8.59% | 0 | ||||||||
4.8.1995 | 75.00 | +3.14% | 1 125 | 15 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 72.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 85.00 | 0.00% | 1 785 | 21 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 85.00 | +0.50% | 255 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.57 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 80.55 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.00 | 0.00% | 3 995 | 47 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 76.72 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 85.00 | 0.00% | 1 275 | 15 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 81.00 | +1.23% | 972 | 12 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 80.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 80.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 80.00 | +1.57% | 240 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 78.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.01 | +0.01% | 900 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 75.00 | 0.00% | 450 | 6 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 85.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.10 | +2.53% | 511 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 83.00 | 0.00% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 81.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 81.01 | -3.31% | 2 430 | 30 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 85.50 | 0.00% | 513 | 6 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.20 | +0.11% | 1 022 | 12 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 86.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 86.30 | +0.70% | 1 208 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.70 | 0.00% | 1 286 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 89.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 89.00 | 0.00% | 534 | 6 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 89.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.00 | 0.00% | 2 136 | 24 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 89.00 | 0.00% | 623 | 7 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 89.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 89.00 | 0.00% | 3 204 | 36 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 89.00 | 0.00% | 801 | 9 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 89.00 | 0.00% | 267 | 3 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 80.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | 0.00% | 11 040 | 138 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | 0.00% | 5 200 | 65 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 80.00 | -0.12% | 720 | 9 | +5.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
12.12.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 89.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 89.00 | 0.00% | 1 424 | 16 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.85 | 0.00% | 620 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.85 | 0.00% | 1 033 | 15 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.85 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
12.8.1996 | 68.85 | -0.07% | 1 170 | 17 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 68.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 68.90 | +0.07% | 413 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 68.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 68.85 | 0.00% | 413 | 6 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 61.97 | 0.00% | 372 | 6 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.85 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 89.00 | 0.00% | 267 | 3 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 89.00 | 0.00% | 801 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 89.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|