MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.3.1997 | 86.50 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
21.3.1997 | 86.50 | 0.00% | 0 | 0 | 62.00 | -2.43% | 266 | 4 | ||||||
20.3.1997 | 86.50 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
26.3.1997 | 90.82 | 0.00% | 0 | 0 | 76.00 | +0.50% | 380 | 5 | ||||||
5.3.1997 | 81.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 80.00 | 0.00% | 0 | 0 | +7.25% | 0 | ||||||||
7.3.1997 | 85.26 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.2.1997 | 80.34 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 960 | 12 | +0.07% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
27.2.1997 | 80.00 | 0.00% | 480 | 6 | -2.64% | 0 | ||||||||
11.3.1997 | 81.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 34.19 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
11.12.1996 | 37.98 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 37.98 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
28.1.1997 | 47.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 486 | 18 | ||||||
27.1.1997 | 47.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
27.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 246 | 6 | -9.25% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 38.69 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
9.1.1997 | 38.69 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
6.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
23.12.1996 | 35.10 | 0.00% | 0 | 0 | 26.00 | +8.33% | 78 | 3 | ||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +7.14% | 864 | 36 | ||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +1.81% | 336 | 15 | ||||||
18.12.1996 | 35.10 | 0.00% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
17.12.1996 | 35.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
8.11.1996 | 44.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 42.20 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
5.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
4.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
3.12.1996 | 42.20 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
2.12.1996 | 42.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
29.11.1996 | 42.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
1.11.1996 | 55.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.71 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
5.11.1996 | 49.71 | 0.00% | 0 | 0 | 54.50 | -9.16% | 273 | 5 | ||||||
30.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 50.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 68.85 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 68.85 | 0.00% | 0 | 0 | 61.00 | +2.00% | 183 | 3 | ||||||
27.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 68.85 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
23.8.1996 | 68.85 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
22.8.1996 | 68.85 | 0.00% | 620 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 68.85 | 0.00% | 1 033 | 15 | +7.00% | 0 | 0 | |||||||
16.8.1996 | 68.85 | 0.00% | 0 | 0 | 56.00 | +9.00% | 672 | 12 | ||||||
15.8.1996 | 68.85 | 0.00% | 0 | 0 | 51.50 | -6.00% | 618 | 12 | ||||||
14.8.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 68.85 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
18.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -1.63% | 360 | 6 | ||||||
17.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.97 | 0.00% | 744 | 12 | +1.66% | 0 | 0 | |||||||
9.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -1.63% | 300 | 5 | ||||||
8.10.1996 | 61.97 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
7.10.1996 | 61.97 | 0.00% | 930 | 15 | 57.50 | -5.73% | 518 | 9 | ||||||
4.10.1996 | 61.97 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
3.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
2.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
1.10.1996 | 61.97 | 0.00% | 0 | 0 | -3.22% | 0 | 0 | |||||||
30.9.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.97 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
26.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | -1.61% | 549 | 9 | ||||||
25.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
24.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
23.9.1996 | 61.97 | 0.00% | 372 | 6 | +7.82% | 0 | 0 | |||||||
20.9.1996 | 61.97 | 0.00% | 0 | 0 | 57.50 | -2.00% | 345 | 6 | ||||||
19.9.1996 | 61.97 | 0.00% | 1 301 | 21 | 58.50 | -4.00% | 351 | 6 | ||||||
18.9.1996 | 61.97 | 0.00% | 0 | 0 | 61.00 | +3.00% | 549 | 9 | ||||||
17.9.1996 | 61.97 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
16.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | +7.00% | 186 | 3 | ||||||
13.9.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 952 | 51 | ||||||
12.9.1996 | 61.97 | 0.00% | 372 | 6 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
6.9.1996 | 61.97 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.8.1996 | 68.85 | -0.07% | 1 170 | 17 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 80.00 | -0.12% | 720 | 9 | +5.00% | 0 | 0 | |||||||
27.3.1997 | 90.70 | -0.13% | 2 721 | 30 | 69.00 | -4.27% | 582 | 8 | ||||||
25.4.1996 | 80.00 | -0.23% | 3 360 | 42 | 87.50 | 0.00% | 1 400 | 16 | ||||||
14.2.1997 | 80.00 | -0.42% | 1 200 | 15 | 0 | 0 | ||||||||
18.3.1997 | 85.00 | -1.16% | 255 | 3 | +5.94% | 0 | ||||||||
29.2.1996 | 81.00 | -1.21% | 2 187 | 27 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
26.2.1997 | 80.00 | -1.35% | 240 | 3 | +4.50% | 0 | ||||||||
21.2.1997 | 80.00 | -1.35% | 1 920 | 24 | 62.00 | -4.61% | 372 | 6 | ||||||
18.9.1995 | 81.01 | -3.31% | 2 430 | 30 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 85.00 | -4.03% | 1 615 | 19 | 60.50 | -8.00% | 1 815 | 30 | ||||||
10.3.1997 | 81.60 | -4.29% | 1 958 | 24 | 0.00% | 0 | ||||||||
27.6.1996 | 85.00 | -4.49% | 5 695 | 67 | 85.00 | -4.00% | 255 | 3 | ||||||
28.6.1995 | 80.55 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 88.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
2.8.1995 | 69.25 | -4.99% | 0 | 0 | 62.50 | 0.00% | 1 125 | 18 | ||||||
1.8.1995 | 72.89 | -4.99% | 0 | 0 | 63.00 | 0.00% | 498 | 8 | ||||||
31.7.1995 | 76.72 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
14.11.1996 | 41.00 | -8.88% | 738 | 18 | 0.00% | 0 | ||||||||
12.12.1996 | 34.19 | -9.97% | 0 | 0 | -9.09% | 0 | ||||||||
24.10.1996 | 50.21 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.78 | -9.98% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
28.3.1996 | 87.32 | -9.99% | 3 493 | 40 | +20.00% | 0 | 0 | |||||||
4.11.1996 | 49.71 | -9.99% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
7.11.1996 | 44.74 | -9.99% | 447 | 10 | 0.00% | 0 | ||||||||
5.9.1996 | 61.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 37.98 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
4.3.1996 | 72.90 | -10.00% | 4 155 | 57 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 76.50 | -10.00% | 612 | 8 | 90.00 | +3.00% | 540 | 6 | ||||||
18.4.1996 | 89.10 | -10.00% | 0 | 0 | 87.50 | +4.00% | 525 | 6 | ||||||
22.4.1996 | 80.19 | -10.00% | 12 029 | 150 | 83.80 | -1.00% | 251 | 3 | ||||||
15.4.1996 | 99.00 | -10.00% | 12 375 | 125 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 68.85 | -10.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
5.2.1996 | 80.10 | -10.00% | 801 | 10 | 77.00 | -4.00% | 693 | 9 | ||||||
21.3.1994 | 250.00 | -234.00% | 1 500 | 6 | ||||||||||
15.12.1994 | 86.00 | -249.00% | 946 | 11 | ||||||||||
26.1.1995 | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
27.9.1994 | 115.00 | -462.00% | 1 380 | 12 | ||||||||||
28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
24.10.1994 | 59.80 | -498.00% | 0 | 0 | ||||||||||
22.11.1994 | 58.67 | -498.00% | 0 | 0 | ||||||||||
21.11.1994 | 61.75 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 64.99 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 68.41 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 67.56 | -499.00% | 0 | 0 | ||||||||||
19.1.1995 | 77.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1994 | 67.39 | -499.00% | 337 | 5 | ||||||||||
23.11.1994 | 55.74 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 62.94 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 66.25 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 73.40 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 77.26 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 85.60 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 90.10 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 94.84 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 99.83 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 105.08 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 110.61 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 116.43 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 104.18 | -499.00% | 521 | 5 | ||||||||||
20.9.1994 | 109.66 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 115.43 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 74.01 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 76.72 | -499.00% | 2 302 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.75 | -500.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 77.90 | -500.00% | 0 | 0 | ||||||||||
19.5.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 122.55 | -500.00% | 735 | 6 | ||||||||||
14.10.1994 | 81.32 | -500.00% | 0 | 0 | ||||||||||
19.10.1994 | 69.73 | -500.00% | 0 | 0 | ||||||||||
18.1.1995 | 81.70 | -500.00% | 0 | 0 | 146.00 | 0.00% | 876 | 6 | ||||||
15.11.1994 | 68.59 | -500.00% | 0 | 0 | ||||||||||
14.11.1994 | 72.20 | -500.00% | 0 | 0 | ||||||||||
11.11.1994 | 76.00 | -500.00% | 0 | 0 | ||||||||||
8.9.1994 | 135.00 | -906.00% | 2 700 | 20 | ||||||||||
24.2.1994 | 261.00 | -968.00% | 522 | 2 | ||||||||||
20.6.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
5.4.1994 | 269.00 | -973.00% | 0 | 0 | ||||||||||
12.4.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
11.4.1994 | 266.00 | -983.00% | 0 | 0 | ||||||||||
15.3.1994 | 284.00 | -984.00% | 3 124 | 11 | ||||||||||
|