MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	75.00	0.00%	0	0	60.00	-5.00%	180	3
4.8.1995	75.00	+3.14%	1 125	15		+2.00%	0	0
3.8.1995	72.71	+4.99%	0	0		-1.00%	0	0
2.8.1995	69.25	-4.99%	0	0	62.50	0.00%	1 125	18
1.8.1995	72.89	-4.99%	0	0	63.00	0.00%	498	8
31.7.1995	76.72	-4.99%	0	0		-1.00%	0	0
28.7.1995	80.75	-5.00%	0	0		+1.00%	0	0
27.7.1995	85.00	0.00%	0	0		0.00%	0	0
26.7.1995	85.00	0.00%	0	0		0.00%	0	0
25.7.1995	85.00	0.00%	0	0		0.00%	0	0
24.7.1995	85.00	0.00%	0	0		0.00%	0	0
21.7.1995	85.00	0.00%	0	0		0.00%	0	0
20.7.1995	85.00	0.00%	1 275	15		0.00%	0	0
19.7.1995	85.00	0.00%	765	9		0.00%	0	0
18.7.1995	85.00	0.00%	0	0		0.00%	0	0
17.7.1995	85.00	0.00%	0	0		0.00%	0	0
14.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
13.7.1995	85.00	0.00%	1 275	15		-1.00%	0	0
12.7.1995	85.00	0.00%	0	0		+1.00%	0	0
11.7.1995	85.00	0.00%	2 550	30	62.50	-1.00%	188	3
10.7.1995	85.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	85.00	0.00%	0	0		0.00%	0	0
3.7.1995	85.00	0.00%	510	6		0.00%	0	0
30.6.1995	85.00	+0.50%	255	3		0.00%	0	0
29.6.1995	84.57	+4.99%	0	0		+1.00%	0	0
28.6.1995	80.55	-4.98%	0	0		+2.00%	0	0
27.6.1995	84.78	+4.99%	0	0		0.00%	0	0
26.6.1995	80.75	-5.00%	242	3		0.00%	0	0
23.6.1995	85.00	0.00%	0	0		0.00%	0	0
22.6.1995	85.00	0.00%	3 995	47		0.00%	0	0
21.6.1995	85.00	0.00%	0	0		0.00%	0	0
20.6.1995	85.00	0.00%	0	0		+5.00%	0	0
19.6.1995	85.00	0.00%	0	0	58.00	-5.00%	522	9
16.6.1995	85.00	0.00%	0	0	61.00	0.00%	366	6
15.6.1995	85.00	0.00%	1 785	21		+1.00%	0	0
14.6.1995	85.00	-4.03%	1 615	19	60.50	-8.00%	1 815	30
13.6.1995	88.57	-4.99%	0	0		-10.00%	0	0
12.6.1995	93.23	-4.99%	466	5	73.00	-10.00%	438	6
9.6.1995	98.13	+4.99%	5 593	57	81.00	+8.00%	1 215	15
8.6.1995	93.46	+4.99%	0	0		+9.00%	0	0
7.6.1995	89.01	+4.98%	1 602	18	68.50	+4.00%	822	12
6.6.1995	84.78	+4.99%	2 543	30		0.00%	0	0
5.6.1995	80.75	-5.00%	0	0		-2.00%	0	0
2.6.1995	85.00	0.00%	510	6		-5.00%	0	0
1.6.1995	85.00	0.00%	2 040	24		0.00%	0	0
31.5.1995			0	0	70.50	0.00%	1 692	24
30.5.1995			0	0		+14.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995	85.00	0.00%	1 530	18		+2.00%	0	0
25.5.1995			0	0	55.00	+5.00%	165	3
24.5.1995	85.00	0.00%	510	6	52.50	-5.00%	315	6
23.5.1995	85.00	+25.00%	2 805	33		0.00%	0	0
22.5.1995	84.78	+499.00%	0	0		0.00%	0	0
19.5.1995	80.75	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	85.00	0.00%	1 020	12		-22.00%	0	0
16.5.1995	85.00	0.00%	510	6		+28.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	55.00	0.00%	330	6
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	85.00	0.00%	1 020	12		0.00%	0	0
2.5.1995			0	0		+1.00%	0	0
28.4.1995	85.00	-476.00%	1 105	13	54.50	-20.00%	818	15
27.4.1995	89.25	+500.00%	0	0		+24.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	85.00	0.00%	510	6		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	85.00	0.00%	255	3		+2.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	85.00	0.00%	510	6		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	85.00	0.00%	1 020	12		0.00%	0	0
10.4.1995	85.00	0.00%	1 530	18	54.00	-8.00%	648	12
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	85.00	0.00%	765	9		0.00%	0	0
4.4.1995	85.00	+50.00%	255	3		0.00%	0	0
3.4.1995	84.57	+499.00%	2 030	24	59.00	-2.00%	1 062	18
31.3.1995	80.55	+499.00%	0	0		-3.00%	0	0
30.3.1995	76.72	-499.00%	2 302	30		0.00%	0	0
29.3.1995	80.75	-500.00%	2 423	30		0.00%	0	0
28.3.1995	85.00	0.00%	2 550	30		0.00%	0	0
27.3.1995	85.00	0.00%	1 700	20
24.3.1995			0	0
23.3.1995	85.00	0.00%	1 275	15
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	85.00	+417.00%	765	9
16.3.1995	81.59	+499.00%	0	0
15.3.1995	77.71	+499.00%	2 331	30
14.3.1995	74.01	-499.00%	0	0
13.3.1995	77.90	-500.00%	0	0
10.3.1995	82.00	0.00%	492	6
9.3.1995			0	0
8.3.1995	82.00	0.00%	1 230	15
7.3.1995			0	0
6.3.1995	82.00	0.00%	492	6
3.3.1995	82.00	0.00%	492	6
2.3.1995	82.00	+142.00%	492	6
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995					100.00	0.00%	1 500	15
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	80.85	+500.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0	100.00	-1.00%	10 700	107
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+2.00%	0	0
7.2.1995			0	0	99.50	-10.00%	299	3
6.2.1995			0	0	110.00	0.00%	11 110	101
3.2.1995	77.00	+266.00%	2 310	30		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	75.00	0.00%	4 050	54		-27.00%	0	0
27.1.1995			0	0		-28.00%	0	0
26.1.1995	75.00	-337.00%	450	6		-10.00%	0	0
25.1.1995			0	0	233.00	+9.00%	10 825	47
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0	193.00	+10.00%	1 158	6
20.1.1995			0	0		+10.00%	0	0
19.1.1995	77.62	-499.00%	0	0		+10.00%	0	0
18.1.1995	81.70	-500.00%	0	0	146.00	0.00%	876	6
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	86.00	0.00%	86	1
15.12.1994	86.00	-249.00%	946	11
14.12.1994	88.20	+500.00%	0	0
13.12.1994	84.00	+500.00%	5 040	60
12.12.1994			0	0
9.12.1994	80.00	+257.00%	480	6
8.12.1994	77.99	+499.00%	0	0
7.12.1994	74.28	+498.00%	0	0
6.12.1994	70.75	+498.00%	0	0
5.12.1994	67.39	-499.00%	337	5
2.12.1994	70.93	+498.00%	213	3
1.12.1994	67.56	-499.00%	0	0
30.11.1994	71.11	+499.00%	0	0
29.11.1994	67.73	+499.00%	0	0
28.11.1994	64.51	+499.00%	0	0
25.11.1994	61.44	+498.00%	0	0
24.11.1994	58.52	+498.00%	0	0
23.11.1994	55.74	-499.00%	0	0
22.11.1994	58.67	-498.00%	0	0
21.11.1994	61.75	-498.00%	0	0
18.11.1994	64.99	-499.00%	0	0
17.11.1994	68.41	-499.00%	0	0
16.11.1994	72.01	+498.00%	0	0
15.11.1994	68.59	-500.00%	0	0
14.11.1994	72.20	-500.00%	0	0
11.11.1994	76.00	-500.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	80.00	0.00%	80	1
3.11.1994			0	0
2.11.1994	80.00	+484.00%	5 360	67
1.11.1994	76.30	+499.00%	0	0
31.10.1994	72.67	+499.00%	0	0
27.10.1994	69.21	+499.00%	0	0
26.10.1994	65.92	+498.00%	0	0
25.10.1994	62.79	+500.00%	0	0
24.10.1994	59.80	-498.00%	0	0
21.10.1994	62.94	-499.00%	0	0
20.10.1994	66.25	-499.00%	0	0
19.10.1994	69.73	-500.00%	0	0
18.10.1994	73.40	-499.00%	0	0
17.10.1994	77.26	-499.00%	0	0
14.10.1994	81.32	-500.00%	0	0
13.10.1994	85.60	-499.00%	0	0
12.10.1994	90.10	-499.00%	0	0
11.10.1994	94.84	-499.00%	0	0
10.10.1994	99.83	-499.00%	0	0
7.10.1994	105.08	-499.00%	0	0
6.10.1994	110.61	-499.00%	0	0
5.10.1994	116.43	-499.00%	0	0
4.10.1994	122.55	-500.00%	735	6
3.10.1994	129.00	+175.00%	1 290	10
30.9.1994	126.78	+499.00%	0	0
29.9.1994	120.75	+500.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›