MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 354.00 | +5 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
18.1.1994 | 472.00 | +4 984.00% | 0 | 0 | ||||||||||
11.1.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
8.2.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 194.81 | +1 000.00% | 4 091 | 21 | ||||||||||
12.5.1994 | 177.10 | +1 000.00% | 2 834 | 16 | ||||||||||
3.5.1994 | 190.08 | +1 000.00% | 2 281 | 12 | ||||||||||
25.8.1994 | 185.13 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 168.30 | +1 000.00% | 505 | 3 | ||||||||||
6.9.1994 | 148.46 | +999.00% | 0 | 0 | ||||||||||
15.8.1994 | 152.88 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 138.99 | +999.00% | 0 | 0 | ||||||||||
26.7.1994 | 154.84 | +999.00% | 6 039 | 39 | ||||||||||
25.7.1994 | 140.77 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 143.63 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 142.19 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 179.09 | +999.00% | 5 373 | 30 | ||||||||||
26.4.1994 | 190.53 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 173.21 | +999.00% | 2 771 | 16 | ||||||||||
31.3.1994 | 298.00 | +996.00% | 894 | 3 | ||||||||||
1.3.1994 | 287.00 | +996.00% | 2 009 | 7 | ||||||||||
10.2.1994 | 266.00 | +991.00% | 1 596 | 6 | ||||||||||
22.2.1994 | 289.00 | +988.00% | 0 | 0 | ||||||||||
15.2.1994 | 292.00 | +977.00% | 10 512 | 36 | ||||||||||
28.3.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
7.6.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||||
8.3.1994 | 315.00 | +975.00% | 945 | 3 | ||||||||||
29.3.1994 | 271.00 | +971.00% | 7 317 | 27 | ||||||||||
30.5.1994 | 238.00 | +967.00% | 2 856 | 12 | ||||||||||
7.4.1994 | 295.00 | +966.00% | 6 195 | 21 | ||||||||||
26.5.1994 | 217.00 | +959.00% | 2 821 | 13 | ||||||||||
2.6.1994 | 250.00 | +504.00% | 1 500 | 6 | ||||||||||
29.9.1994 | 120.75 | +500.00% | 0 | 0 | ||||||||||
25.10.1994 | 62.79 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 80.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
13.12.1994 | 84.00 | +500.00% | 5 040 | 60 | ||||||||||
27.4.1995 | 89.25 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.5.1995 | 84.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 84.57 | +499.00% | 2 030 | 24 | 59.00 | -2.00% | 1 062 | 18 | ||||||
31.3.1995 | 80.55 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.3.1995 | 81.59 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 77.71 | +499.00% | 2 331 | 30 | ||||||||||
8.12.1994 | 77.99 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 71.11 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 67.73 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 64.51 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 76.30 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 72.67 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 69.21 | +499.00% | 0 | 0 | ||||||||||
30.9.1994 | 126.78 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 120.58 | +499.00% | 362 | 3 | ||||||||||
23.9.1994 | 114.84 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 109.38 | +499.00% | 766 | 7 | ||||||||||
26.10.1994 | 65.92 | +498.00% | 0 | 0 | ||||||||||
2.12.1994 | 70.93 | +498.00% | 213 | 3 | ||||||||||
16.11.1994 | 72.01 | +498.00% | 0 | 0 | ||||||||||
25.11.1994 | 61.44 | +498.00% | 0 | 0 | ||||||||||
24.11.1994 | 58.52 | +498.00% | 0 | 0 | ||||||||||
7.12.1994 | 74.28 | +498.00% | 0 | 0 | ||||||||||
6.12.1994 | 70.75 | +498.00% | 0 | 0 | ||||||||||
2.11.1994 | 80.00 | +484.00% | 5 360 | 67 | ||||||||||
10.5.1994 | 161.00 | +455.00% | 4 347 | 27 | ||||||||||
17.3.1995 | 85.00 | +417.00% | 765 | 9 | ||||||||||
17.5.1994 | 200.00 | +266.00% | 2 400 | 12 | ||||||||||
3.2.1995 | 77.00 | +266.00% | 2 310 | 30 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 80.00 | +257.00% | 480 | 6 | ||||||||||
3.10.1994 | 129.00 | +175.00% | 1 290 | 10 | ||||||||||
2.3.1995 | 82.00 | +142.00% | 492 | 6 | ||||||||||
28.4.1994 | 192.00 | +77.00% | 1 152 | 6 | ||||||||||
28.7.1994 | 156.00 | +74.00% | 936 | 6 | ||||||||||
4.4.1995 | 85.00 | +50.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 85.00 | +25.00% | 2 805 | 33 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 97.02 | +10.00% | 9 993 | 103 | 64.00 | +5.00% | 960 | 15 | ||||||
18.3.1996 | 80.19 | +10.00% | 2 887 | 36 | 56.00 | +7.00% | 495 | 9 | ||||||
4.4.1996 | 105.65 | +9.99% | 9 825 | 93 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 96.05 | +9.99% | 2 113 | 22 | -1.00% | 0 | 0 | |||||||
31.10.1996 | 55.23 | +9.99% | 5 523 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
21.3.1996 | 88.20 | +9.98% | 2 999 | 34 | 58.00 | -9.00% | 874 | 15 | ||||||
16.8.1994 | 153.00 | +7.00% | 918 | 6 | ||||||||||
14.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
6.3.1997 | 85.26 | +5.00% | 1 194 | 14 | 63.00 | -4.76% | 720 | 12 | ||||||
25.3.1997 | 90.82 | +4.99% | 0 | 0 | 80.00 | +3.58% | 1 815 | 24 | ||||||
12.2.1997 | 80.34 | +4.99% | 964 | 12 | +8.69% | 0 | ||||||||
11.2.1997 | 76.52 | +4.99% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
10.2.1997 | 72.88 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
7.2.1997 | 69.41 | +4.99% | 0 | 0 | 42.00 | +7.69% | 252 | 6 | ||||||
23.1.1997 | 44.78 | +4.99% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
22.1.1997 | 42.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.69 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
3.2.1997 | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
31.1.1997 | 54.41 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
29.1.1997 | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
3.8.1995 | 72.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 78.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.57 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
8.6.1995 | 93.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 84.78 | +4.99% | 2 543 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 89.01 | +4.98% | 1 602 | 18 | 68.50 | +4.00% | 822 | 12 | ||||||
30.1.1997 | 51.82 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
7.1.1997 | 36.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.62 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 66.11 | +4.98% | 0 | 0 | 39.00 | 0.00% | 234 | 6 | ||||||
5.2.1997 | 62.97 | +4.98% | 2 456 | 39 | +9.85% | 0 | ||||||||
4.2.1997 | 59.98 | +4.98% | 3 239 | 54 | 37.00 | +4.41% | 426 | 12 | ||||||
24.1.1997 | 47.01 | +4.97% | 0 | 0 | 27.00 | +3.84% | 324 | 12 | ||||||
6.5.1996 | 85.00 | +4.93% | 510 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
11.4.1996 | 110.00 | +4.11% | 33 000 | 300 | 88.10 | +4.00% | 1 209 | 14 | ||||||
4.8.1995 | 75.00 | +3.14% | 1 125 | 15 | +2.00% | 0 | 0 | |||||||
28.11.1996 | 42.20 | +2.92% | 253 | 6 | 0.00% | 0 | ||||||||
16.12.1996 | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
27.5.1996 | 88.20 | +2.55% | 2 646 | 30 | 86.50 | -6.00% | 519 | 6 | ||||||
28.9.1995 | 85.10 | +2.53% | 511 | 6 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||||
19.3.1997 | 86.50 | +1.76% | 260 | 3 | 64.50 | +8.71% | 387 | 6 | ||||||
12.3.1997 | 83.00 | +1.71% | 996 | 12 | 57.00 | -9.52% | 342 | 6 | ||||||
29.8.1995 | 80.00 | +1.57% | 240 | 3 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 81.20 | +1.50% | 487 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 84.20 | +1.44% | 253 | 3 | -1.77% | 0 | ||||||||
20.2.1997 | 81.10 | +1.37% | 2 433 | 30 | -0.91% | 0 | ||||||||
25.2.1997 | 81.10 | +1.37% | 1 946 | 24 | +3.45% | 0 | ||||||||
29.4.1996 | 81.00 | +1.25% | 243 | 3 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
26.2.1996 | 82.00 | +1.23% | 246 | 3 | 74.50 | -2.00% | 224 | 3 | ||||||
11.9.1995 | 81.00 | +1.23% | 972 | 12 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 86.00 | +1.17% | 9 546 | 111 | 84.80 | -7.00% | 1 272 | 15 | ||||||
17.3.1997 | 86.00 | +1.17% | 1 376 | 16 | 56.00 | +0.17% | 840 | 15 | ||||||
2.11.1995 | 88.00 | +1.14% | 528 | 6 | 76.00 | -4.00% | 228 | 3 | ||||||
9.11.1995 | 89.00 | +1.13% | 4 005 | 45 | 72.50 | -3.00% | 1 523 | 21 | ||||||
14.3.1997 | 85.00 | +0.95% | 1 275 | 15 | -0.16% | 0 | ||||||||
30.5.1996 | 89.00 | +0.90% | 2 492 | 28 | 95.00 | +8.00% | 570 | 6 | ||||||
30.10.1995 | 87.00 | +0.81% | 1 305 | 15 | 76.00 | -5.00% | 456 | 6 | ||||||
26.10.1995 | 86.30 | +0.70% | 1 208 | 14 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 45.00 | +0.58% | 1 125 | 25 | 0.00% | 0 | ||||||||
28.3.1997 | 91.20 | +0.55% | 7 934 | 87 | +8.59% | 0 | ||||||||
30.6.1995 | 85.00 | +0.50% | 255 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.50 | +0.35% | 513 | 6 | 71.50 | -5.00% | 858 | 12 | ||||||
16.10.1995 | 85.70 | +0.23% | 1 800 | 21 | 75.00 | 0.00% | 450 | 6 | ||||||
5.10.1995 | 85.20 | +0.11% | 1 022 | 12 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 68.90 | +0.07% | 413 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
23.8.1995 | 75.01 | +0.01% | 900 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 75.00 | 0.00% | 450 | 6 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
8.8.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 75.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
25.8.1995 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.00 | 0.00% | 3 995 | 47 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 85.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
16.6.1995 | 85.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
15.6.1995 | 85.00 | 0.00% | 1 785 | 21 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 85.00 | 0.00% | 255 | 3 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 85.00 | 0.00% | 1 530 | 18 | 54.00 | -8.00% | 648 | 12 | ||||||
5.4.1995 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 85.00 | 0.00% | 510 | 6 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 85.00 | 0.00% | 2 040 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 85.00 | 0.00% | 1 530 | 18 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 85.00 | 0.00% | 510 | 6 | 52.50 | -5.00% | 315 | 6 | ||||||
17.5.1995 | 85.00 | 0.00% | 1 020 | 12 | -22.00% | 0 | 0 | |||||||
16.5.1995 | 85.00 | 0.00% | 510 | 6 | +28.00% | 0 | 0 | |||||||
3.5.1995 | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 85.00 | 0.00% | 2 550 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
23.3.1995 | 85.00 | 0.00% | 1 275 | 15 | ||||||||||
10.3.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||||
8.3.1995 | 82.00 | 0.00% | 1 230 | 15 | ||||||||||
6.3.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||||
3.3.1995 | 82.00 | 0.00% | 492 | 6 | ||||||||||
21.9.1995 | 81.01 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 81.01 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 81.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 80.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 80.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|