MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	38.69	0.00%	0	0		0.00%	0
13.1.1997	38.69	0.00%	0	0		0.00%	0
10.1.1997	38.69	0.00%	0	0		-5.26%	0
9.1.1997	38.69	0.00%	0	0		+1.78%	0
8.1.1997	38.69	+4.99%	0	0		+3.70%	0
21.1.1997	40.62	+4.98%	0	0			0	0
27.11.1996	41.00	0.00%	0	0		0.00%	0
26.11.1996	41.00	0.00%	0	0		0.00%	0
25.11.1996	41.00	0.00%	0	0		0.00%	0
22.11.1996	41.00	0.00%	0	0		0.00%	0
21.11.1996	41.00	0.00%	738	18		0.00%	0
20.11.1996	41.00	0.00%	0	0		0.00%	0
19.11.1996	41.00	0.00%	0	0		0.00%	0
18.11.1996	41.00	0.00%	246	6		-9.25%	0
15.11.1996	41.00	0.00%	0	0		0.00%	0
14.11.1996	41.00	-8.88%	738	18		0.00%	0
6.12.1996	42.20	0.00%	0	0		-9.67%	0
5.12.1996	42.20	0.00%	0	0		-8.82%	0
4.12.1996	42.20	0.00%	0	0		-8.10%	0
3.12.1996	42.20	0.00%	0	0		-9.75%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›