MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.2000 | 22.70 | 0.00% | 0 | 0 | ||||||||||
| 2.3.2000 | 22.70 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2000 | 22.70 | -9.92% | 0 | 0 | ||||||||||
| 20.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +7.14% | 864 | 36 | ||||||
| 19.12.1996 | 35.10 | 0.00% | 0 | 0 | 24.00 | +1.81% | 336 | 15 | ||||||
| 24.3.2000 | 24.60 | +9.82% | 0 | 0 | ||||||||||
| 29.2.2000 | 25.20 | -10.00% | 0 | 0 | ||||||||||
| 27.1.1997 | 47.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| 23.1.1997 | 44.78 | +4.99% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| 23.12.1996 | 35.10 | 0.00% | 0 | 0 | 26.00 | +8.33% | 78 | 3 | ||||||
| 28.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2000 | 27.00 | +9.75% | 0 | 0 | ||||||||||
| 29.1.1997 | 49.36 | +4.99% | 740 | 15 | 27.00 | 0.00% | 162 | 6 | ||||||
| 28.1.1997 | 47.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 486 | 18 | ||||||
| 24.1.1997 | 47.01 | +4.97% | 0 | 0 | 27.00 | +3.84% | 324 | 12 | ||||||
| 28.2.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2000 | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
