MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 89.00 | 0.00% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 89.00 | 0.00% | 267 | 3 | 90.00 | +2.00% | 1 041 | 12 | ||||||
| 25.1.1996 | 89.00 | 0.00% | 267 | 3 | +5.00% | 0 | 0 | |||||||
| 5.12.1994 | 67.39 | -499.00% | 337 | 5 | ||||||||||
| 26.9.1994 | 120.58 | +499.00% | 362 | 3 | ||||||||||
| 12.9.1996 | 61.97 | 0.00% | 372 | 6 | -2.00% | 0 | 0 | |||||||
| 23.9.1996 | 61.97 | 0.00% | 372 | 6 | +7.82% | 0 | 0 | |||||||
| 8.8.1996 | 68.90 | +0.07% | 413 | 6 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 68.85 | 0.00% | 413 | 6 | -3.00% | 0 | 0 | |||||||
| 11.3.1996 | 72.90 | 0.00% | 437 | 6 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 44.74 | -9.99% | 447 | 10 | 0.00% | 0 | ||||||||
| 21.8.1995 | 75.00 | 0.00% | 450 | 6 | -1.00% | 0 | 0 | |||||||
| 16.8.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 75.00 | -337.00% | 450 | 6 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| 27.2.1997 | 80.00 | 0.00% | 480 | 6 | -2.64% | 0 | ||||||||
| 30.8.1995 | 80.01 | +0.01% | 480 | 6 | 59.00 | -5.00% | 354 | 6 | ||||||
| 9.12.1994 | 80.00 | +257.00% | 480 | 6 | ||||||||||
| 22.2.1996 | 81.00 | +1.25% | 486 | 6 | 80.00 | +1.00% | 480 | 6 | ||||||
| 28.2.1997 | 81.20 | +1.50% | 487 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
