MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 29.00 | -9.37% | 174 | 6 | ||||||||||
| 17.2.1999 | 59.00 | +9.25% | 177 | 3 | ||||||||||
| 4.11.1998 | 90.00 | +4.65% | 180 | 2 | ||||||||||
| 4.11.1996 | 49.71 | -9.99% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
| 3.10.1996 | 61.97 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 7.8.1995 | 75.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 180 | 3 | ||||||
| 28.8.1996 | 68.85 | 0.00% | 0 | 0 | 61.00 | +2.00% | 183 | 3 | ||||||
| 15.9.1995 | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
| 12.9.1995 | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
| 16.9.1996 | 61.97 | 0.00% | 0 | 0 | 62.00 | +7.00% | 186 | 3 | ||||||
| 11.7.1995 | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
| 9.8.1995 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 17.11.1997 | 32.00 | -9.85% | 192 | 6 | ||||||||||
| 5.5.1998 | 7.00 | -3.44% | 210 | 30 | ||||||||||
| 4.10.1995 | 85.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 7.11.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 26.2.1996 | 82.00 | +1.23% | 246 | 3 | 74.50 | -2.00% | 224 | 3 | ||||||
| 17.10.1995 | 85.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 2.11.1995 | 88.00 | +1.14% | 528 | 6 | 76.00 | -4.00% | 228 | 3 | ||||||
| 23.2.1999 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| ||||||||||||||
