MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 85.00 | 0.00% | 255 | 3 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 85.00 | +50.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 70.93 | +498.00% | 213 | 3 | ||||||||||
| 26.9.1994 | 120.58 | +499.00% | 362 | 3 | ||||||||||
| 23.8.1994 | 168.30 | +1 000.00% | 505 | 3 | ||||||||||
| 31.3.1994 | 298.00 | +996.00% | 894 | 3 | ||||||||||
| 8.3.1994 | 315.00 | +975.00% | 945 | 3 | ||||||||||
| 12.6.1995 | 93.23 | -4.99% | 466 | 5 | 73.00 | -10.00% | 438 | 6 | ||||||
| 5.12.1994 | 67.39 | -499.00% | 337 | 5 | ||||||||||
| 21.9.1994 | 104.18 | -499.00% | 521 | 5 | ||||||||||
| 27.2.1997 | 80.00 | 0.00% | 480 | 6 | -2.64% | 0 | ||||||||
| 28.2.1997 | 81.20 | +1.50% | 487 | 6 | 0.00% | 0 | ||||||||
| 18.11.1996 | 41.00 | 0.00% | 246 | 6 | -9.25% | 0 | ||||||||
| 28.11.1996 | 42.20 | +2.92% | 253 | 6 | 0.00% | 0 | ||||||||
| 12.9.1996 | 61.97 | 0.00% | 372 | 6 | -2.00% | 0 | 0 | |||||||
| 23.9.1996 | 61.97 | 0.00% | 372 | 6 | +7.82% | 0 | 0 | |||||||
| 8.8.1996 | 68.90 | +0.07% | 413 | 6 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 68.85 | 0.00% | 413 | 6 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 85.00 | +4.93% | 510 | 6 | 80.00 | -2.00% | 480 | 6 | ||||||
| 11.3.1996 | 72.90 | 0.00% | 437 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
