MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 80.00 | -0.23% | 3 360 | 42 | 87.50 | 0.00% | 1 400 | 16 | ||||||
| 7.3.1996 | 72.90 | 0.00% | 3 062 | 42 | 66.00 | +3.00% | 1 116 | 18 | ||||||
| 28.3.1996 | 87.32 | -9.99% | 3 493 | 40 | +20.00% | 0 | 0 | |||||||
| 5.2.1997 | 62.97 | +4.98% | 2 456 | 39 | +9.85% | 0 | ||||||||
| 26.7.1994 | 154.84 | +999.00% | 6 039 | 39 | ||||||||||
| 26.9.1995 | 83.00 | 0.00% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 61.97 | 0.00% | 2 231 | 36 | 61.00 | +5.00% | 1 830 | 30 | ||||||
| 18.3.1996 | 80.19 | +10.00% | 2 887 | 36 | 56.00 | +7.00% | 495 | 9 | ||||||
| 16.11.1995 | 89.00 | 0.00% | 3 204 | 36 | 0.00% | 0 | 0 | |||||||
| 15.2.1994 | 292.00 | +977.00% | 10 512 | 36 | ||||||||||
| 21.3.1996 | 88.20 | +9.98% | 2 999 | 34 | 58.00 | -9.00% | 874 | 15 | ||||||
| 6.11.1995 | 88.00 | 0.00% | 2 904 | 33 | 74.00 | -1.00% | 444 | 6 | ||||||
| 23.5.1995 | 85.00 | +25.00% | 2 805 | 33 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 90.70 | -0.13% | 2 721 | 30 | 69.00 | -4.27% | 582 | 8 | ||||||
| 20.2.1997 | 81.10 | +1.37% | 2 433 | 30 | -0.91% | 0 | ||||||||
| 15.7.1996 | 85.00 | 0.00% | 2 550 | 30 | 87.50 | -3.00% | 263 | 3 | ||||||
| 20.6.1996 | 89.00 | 0.00% | 2 670 | 30 | 87.50 | -3.00% | 525 | 6 | ||||||
| 27.5.1996 | 88.20 | +2.55% | 2 646 | 30 | 86.50 | -6.00% | 519 | 6 | ||||||
| 18.9.1995 | 81.01 | -3.31% | 2 430 | 30 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
| ||||||||||||||
