MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 127.98 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 129.27 | -999.00% | 0 | 0 | ||||||||||
11.7.1994 | 130.58 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 145.08 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 161.19 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 153.98 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 171.08 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 157.47 | -999.00% | 1 575 | 10 | ||||||||||
17.2.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
21.6.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
17.3.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
15.3.1994 | 284.00 | -984.00% | 3 124 | 11 | ||||||||||
11.4.1994 | 266.00 | -983.00% | 0 | 0 | ||||||||||
12.4.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
5.4.1994 | 269.00 | -973.00% | 0 | 0 | ||||||||||
20.6.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
24.2.1994 | 261.00 | -968.00% | 522 | 2 | ||||||||||
8.9.1994 | 135.00 | -906.00% | 2 700 | 20 | ||||||||||
19.5.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 80.75 | -500.00% | 2 423 | 30 | 0.00% | 0 | 0 | |||||||
|