MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 143.63 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 179.09 | +999.00% | 5 373 | 30 | ||||||||||
26.4.1994 | 190.53 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 173.21 | +999.00% | 2 771 | 16 | ||||||||||
31.3.1994 | 298.00 | +996.00% | 894 | 3 | ||||||||||
1.3.1994 | 287.00 | +996.00% | 2 009 | 7 | ||||||||||
10.2.1994 | 266.00 | +991.00% | 1 596 | 6 | ||||||||||
22.2.1994 | 289.00 | +988.00% | 0 | 0 | ||||||||||
7.6.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||||
28.3.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
15.2.1994 | 292.00 | +977.00% | 10 512 | 36 | ||||||||||
8.3.1994 | 315.00 | +975.00% | 945 | 3 | ||||||||||
29.3.1994 | 271.00 | +971.00% | 7 317 | 27 | ||||||||||
30.5.1994 | 238.00 | +967.00% | 2 856 | 12 | ||||||||||
7.4.1994 | 295.00 | +966.00% | 6 195 | 21 | ||||||||||
26.5.1994 | 217.00 | +959.00% | 2 821 | 13 | ||||||||||
2.6.1994 | 250.00 | +504.00% | 1 500 | 6 | ||||||||||
27.4.1995 | 89.25 | +500.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
14.2.1995 | 80.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
|