MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					7.00	-3.44%	210	30
20.5.1998					7.50	-3.12%	233	30
20.3.2000					18.50	0.00%	0	0
17.3.2000					18.50	0.00%	278	15
16.3.2000					18.50	0.00%	0	0
15.3.2000					18.50	0.00%	0	0
14.3.2000					18.50	0.00%	56	3
13.3.2000					18.50	0.00%	0	0
10.3.2000					18.50	0.00%	0	0
9.3.2000					18.50	-9.75%	0	0
21.3.2000					20.00	+8.10%	0	0
17.12.1996	35.10	0.00%	0	0	20.00	0.00%	300	15
16.12.1996	35.10	+2.66%	105	3	20.00	0.00%	60	3
13.12.1996	34.19	0.00%	0	0	20.00	0.00%	300	15
8.3.2000					20.50	0.00%	0	0
7.3.2000					20.50	-9.69%	0	0
22.3.2000					21.10	+5.50%	0	0
18.12.1996	35.10	0.00%	0	0	22.00	+10.00%	462	21
23.3.2000					22.40	+6.16%	336	15
6.3.2000					22.70	0.00%	0	0
‹‹ First 60     Next 20 ›