MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 0 | 0 | -28.00% | 0 | 0 | |||||||||
30.1.1995 | 75.00 | 0.00% | 4 050 | 54 | -27.00% | 0 | 0 | |||||||
17.5.1995 | 85.00 | 0.00% | 1 020 | 12 | -22.00% | 0 | 0 | |||||||
28.4.1995 | 85.00 | -476.00% | 1 105 | 13 | 54.50 | -20.00% | 818 | 15 | ||||||
29.4.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
29.2.2000 | 25.20 | -10.00% | 0 | 0 | ||||||||||
16.9.1999 | 49.50 | -10.00% | 0 | 0 | ||||||||||
20.4.1999 | 171.00 | -10.00% | 0 | 0 | ||||||||||
9.4.1999 | 225.00 | -10.00% | 0 | 0 | ||||||||||
14.12.1998 | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
28.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
21.10.1997 | 45.00 | -10.00% | 1 395 | 31 | ||||||||||
5.3.1997 | 81.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.8.1996 | 68.85 | 0.00% | 0 | 0 | 47.00 | -10.00% | 564 | 12 | ||||||
31.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 89.00 | 0.00% | 534 | 6 | 72.00 | -10.00% | 432 | 6 | ||||||
|