MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
16.3.1995 | 272.00 | +36.00% | 4 080 | 15 | ||||||||||
5.12.1994 | 274.00 | +498.00% | 1 644 | 6 | ||||||||||
1.12.1994 | 274.00 | -486.00% | 0 | 0 | ||||||||||
29.11.1994 | 275.00 | +377.00% | 13 750 | 50 | ||||||||||
3.11.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
25.10.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
20.3.1995 | 285.00 | +477.00% | 0 | 0 | ||||||||||
14.3.1995 | 285.00 | 0.00% | 5 700 | 20 | ||||||||||
13.3.1995 | 285.00 | -468.00% | 3 135 | 11 | ||||||||||
13.10.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
22.8.1994 | 286.00 | -949.00% | 3 432 | 12 | ||||||||||
6.12.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
30.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
23.6.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
26.10.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
30.11.1993 | 292.00 | +1 967.00% | 0 | 0 | ||||||||||
12.6.1995 | 296.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 900 | 33 | ||||||
9.6.1995 | 296.00 | -3.89% | 14 800 | 50 | -13.00% | 0 | 0 | |||||||
|