MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
| 26.6.1996 | 199.50 | 0.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 199.50 | 0.00% | 61 247 | 307 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 199.50 | -5.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| 11.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
| 29.7.1996 | 206.00 | +4.55% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 210.00 | -4.97% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
| 14.11.1994 | 215.00 | +487.00% | 645 | 3 | ||||||||||
| 10.11.1994 | 215.00 | -486.00% | 2 580 | 12 | ||||||||||
| 30.7.1996 | 216.00 | +4.85% | 22 896 | 106 | 245.00 | +10.00% | 19 331 | 79 | ||||||
| 20.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 221.00 | 0.00% | 0 | 0 | 200.60 | -9.00% | 2 207 | 11 | ||||||
| 18.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 221.00 | -4.74% | 0 | 0 | 215.00 | 0.00% | 8 170 | 38 | ||||||
| 16.11.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
| 31.7.1996 | 226.00 | +4.62% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
| 9.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 230.00 | +222.00% | 3 450 | 15 | ||||||||||
| ||||||||||||||
