MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 427.00 | +1.18% | 111 020 | 260 | 415.00 | 0.00% | 1 245 | 3 | ||||||
| 19.1.1995 | 390.00 | -101.00% | 3 900 | 10 | 355.50 | -3.00% | 1 422 | 4 | ||||||
| 17.5.1996 | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 3.5.1996 | 320.00 | -2.73% | 8 320 | 26 | 259.60 | -4.00% | 1 558 | 6 | ||||||
| 13.5.1996 | 249.00 | -4.96% | 0 | 0 | 270.00 | -2.00% | 1 620 | 6 | ||||||
| 7.2.1996 | 465.00 | 0.00% | 0 | 0 | 413.00 | -3.00% | 1 652 | 4 | ||||||
| 25.4.1995 | 381.00 | +495.00% | 0 | 0 | 276.00 | 0.00% | 1 656 | 6 | ||||||
| 7.5.1996 | 289.00 | -4.93% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
| 10.4.1996 | 466.00 | -4.89% | 0 | 0 | 426.00 | -4.00% | 1 728 | 4 | ||||||
| 13.7.1995 | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
| 31.1.1995 | 406.00 | +490.00% | 14 210 | 35 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 27.1.1995 | 369.00 | +482.00% | 0 | 0 | 320.00 | +7.00% | 1 920 | 6 | ||||||
| 18.4.1996 | 360.00 | -0.55% | 3 600 | 10 | 321.50 | -9.00% | 1 929 | 6 | ||||||
| 26.7.1995 | 380.00 | +4.97% | 10 260 | 27 | 330.00 | +1.00% | 1 980 | 6 | ||||||
| 1.2.1995 | 398.00 | -197.00% | 3 582 | 9 | 330.00 | +10.00% | 1 980 | 6 | ||||||
| 16.5.1995 | 0 | 0 | 340.00 | -8.00% | 2 040 | 6 | ||||||||
| 7.7.1995 | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| 14.2.1995 | 343.00 | -498.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 26.8.1996 | 535.00 | +4.90% | 0 | 0 | 704.00 | +10.00% | 2 112 | 3 | ||||||
| 19.6.1996 | 221.00 | 0.00% | 0 | 0 | 200.60 | -9.00% | 2 207 | 11 | ||||||
| ||||||||||||||
