MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 523.00 | -4.90% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 390.00 | +263.00% | 19 500 | 50 | 378.00 | -7.00% | 4 782 | 14 | ||||||
| 3.4.1995 | 384.00 | -495.00% | 7 680 | 20 | 280.00 | -7.00% | 4 200 | 15 | ||||||
| 6.2.1995 | 382.00 | -402.00% | 13 752 | 36 | 325.00 | -7.00% | 4 875 | 15 | ||||||
| 19.12.1995 | 392.00 | -6.00% | 5 096 | 13 | ||||||||||
| 5.12.1995 | 674.00 | -4.93% | 95 708 | 142 | 620.00 | -6.00% | 33 020 | 55 | ||||||
| 7.8.1995 | 526.00 | +4.99% | 0 | 0 | 431.00 | -6.00% | 2 586 | 6 | ||||||
| 26.6.1995 | 300.00 | +3.80% | 7 200 | 24 | -6.00% | 0 | 0 | |||||||
| 2.6.1995 | 376.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.5.1995 | 397.00 | +474.00% | 14 292 | 36 | 310.00 | -6.00% | 18 600 | 60 | ||||||
| 22.5.1995 | 0 | 0 | 330.00 | -6.00% | 2 970 | 9 | ||||||||
| 7.2.1995 | 363.00 | -497.00% | 2 178 | 6 | -6.00% | 0 | 0 | |||||||
| 30.1.1995 | 387.00 | +487.00% | 14 706 | 38 | -6.00% | 0 | 0 | |||||||
| 8.12.1995 | 640.00 | -4.90% | 0 | 0 | 602.00 | -5.00% | 56 885 | 91 | ||||||
| 3.5.1995 | 418.00 | -500.00% | 0 | 0 | 323.00 | -5.00% | 15 504 | 48 | ||||||
| 21.11.1995 | 626.00 | +4.85% | 61 348 | 98 | 527.50 | -4.00% | 9 495 | 18 | ||||||
| 19.9.1995 | 350.00 | 0.00% | 10 500 | 30 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 340.00 | 0.00% | 6 120 | 18 | 342.00 | -4.00% | 3 591 | 11 | ||||||
| 11.8.1995 | 630.00 | +3.78% | 219 870 | 349 | 503.00 | -4.00% | 18 258 | 36 | ||||||
| 30.5.1995 | 436.00 | +480.00% | 15 260 | 35 | 370.00 | -4.00% | 10 212 | 30 | ||||||
| ||||||||||||||
