MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2001					50.60	+10.00%	0	0
19.12.2000					33.00	+10.00%	0	0
14.2.2000					56.10	+10.00%	0	0
29.7.1999					55.00	+10.00%	0	0
21.7.1999					39.60	+10.00%	0	0
28.7.1998					0.00	+10.00%	0	0
26.8.1996	535.00	+4.90%	0	0	704.00	+10.00%	2 112	3
8.8.1996	300.00	+4.89%	0	0		+10.00%	0	0
7.8.1996	286.00	+4.76%	0	0		+10.00%	0	0
1.8.1996	237.00	+4.86%	0	0		+10.00%	0	0
30.7.1996	216.00	+4.85%	22 896	106	245.00	+10.00%	19 331	79
29.7.1996	206.00	+4.55%	0	0		+10.00%	0	0
26.7.1996	197.03	+4.99%	0	0		+10.00%	0	0
17.7.1996	188.58	0.00%	0	0		+10.00%	0	0
5.6.1996	250.00	0.00%	8 250	33		+10.00%	0	0
3.4.1996	472.00	0.00%	0	0		+10.00%	0	0
22.3.1996	419.00	-4.98%	17 598	42		+10.00%	0	0
16.2.1996	445.00	-1.11%	16 020	36		+10.00%	0	0
17.1.1996	480.00	+1.91%	2 880	6	462.00	+10.00%	6 930	15
9.1.1996	450.00	-4.86%	45 900	102	425.00	+10.00%	3 825	9
‹‹ First 60     ‹ Previous 20 Next 20 ›