MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 370.00 | -488.00% | 2 220 | 6 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 381.00 | -4.75% | 2 286 | 6 | 339.00 | -6.00% | 1 017 | 3 | ||||||
14.5.1996 | 237.00 | -4.81% | 2 370 | 10 | 280.00 | +4.00% | 3 640 | 13 | ||||||
16.1.1995 | 395.00 | -481.00% | 2 370 | 6 | +10.00% | 0 | 0 | |||||||
12.10.1993 | 396.00 | +2 000.00% | 2 376 | 6 | ||||||||||
6.3.1996 | 400.00 | -4.76% | 2 400 | 6 | 396.50 | -4.00% | 2 379 | 6 | ||||||
9.2.1995 | 400.00 | +498.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
14.4.1994 | 400.00 | +958.00% | 2 400 | 6 | ||||||||||
5.10.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 415.00 | +0.72% | 2 490 | 6 | ||||||||||
13.1.1995 | 415.00 | +479.00% | 2 490 | 6 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 417.00 | +477.00% | 2 502 | 6 | ||||||||||
7.3.1996 | 420.00 | +5.00% | 2 520 | 6 | +6.00% | 0 | 0 | |||||||
10.11.1994 | 215.00 | -486.00% | 2 580 | 12 | ||||||||||
1.3.1996 | 442.00 | 0.00% | 2 652 | 6 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 178.72 | +4.99% | 2 681 | 15 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 244.00 | -2.40% | 2 684 | 11 | 225.00 | -2.00% | 8 775 | 39 | ||||||
10.10.1994 | 299.00 | 0.00% | 2 691 | 9 | ||||||||||
11.7.1996 | 179.60 | -4.99% | 2 694 | 15 | 181.00 | -3.00% | 2 994 | 16 | ||||||
21.3.1994 | 391.00 | +983.00% | 2 737 | 7 | ||||||||||
|