MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	289.00	-4.93%	0	0		0.00%	0	0
26.10.1994	291.00	+467.00%	0	0
30.11.1993	292.00	+1 967.00%	0	0
24.4.1996	294.00	-4.85%	20 874	71	370.00	0.00%	370	1
12.6.1995	296.00	0.00%	0	0	300.00	0.00%	9 900	33
9.6.1995	296.00	-3.89%	14 800	50		-13.00%	0	0
10.3.1995	299.00	-477.00%	0	0
21.3.1995	299.00	+491.00%	0	0
2.9.1997	299.00	0.00%	0	0		0.00%	0
1.9.1997	299.00	0.00%	0	0		0.00%	0
29.8.1997	299.00	0.00%	0	0		0.00%	0
28.8.1997	299.00	0.00%	0	0		0.00%	0
27.8.1997	299.00	0.00%	0	0		0.00%	0
26.8.1997	299.00	0.00%	0	0		0.00%	0
25.8.1997	299.00	0.00%	0	0		0.00%	0
22.8.1997	299.00	0.00%	0	0		0.00%	0
21.8.1997	299.00	0.00%	0	0		0.00%	0
20.8.1997	299.00	0.00%	0	0		0.00%	0
19.8.1997	299.00	0.00%	0	0		0.00%	0
18.8.1997	299.00	0.00%	0	0		0.00%	0
15.8.1997	299.00	0.00%	0	0		0.00%	0
14.8.1997	299.00	0.00%	0	0		0.00%	0
13.8.1997	299.00	0.00%	0	0		0.00%	0
12.8.1997	299.00	0.00%	0	0			0	0
11.8.1997	299.00	0.00%	0	0		0.00%	0
8.8.1997	299.00	0.00%	0	0		0.00%	0
7.8.1997	299.00	0.00%	0	0		0.00%	0
6.8.1997	299.00	0.00%	0	0		0.00%	0
5.8.1997	299.00	0.00%	0	0		0.00%	0
4.8.1997	299.00	0.00%	0	0		0.00%	0
1.8.1997	299.00	0.00%	0	0		0.00%	0
31.7.1997	299.00	0.00%	0	0		0.00%	0
30.7.1997	299.00	0.00%	0	0		0.00%	0
29.7.1997	299.00	0.00%	0	0		0.00%	0
28.7.1997	299.00	0.00%	0	0		0.00%	0
25.7.1997	299.00	0.00%	0	0		0.00%	0
24.7.1997	299.00	0.00%	0	0		0.00%	0
23.7.1997	299.00	0.00%	0	0		0.00%	0
22.7.1997	299.00	0.00%	0	0		0.00%	0
21.7.1997	299.00	0.00%	0	0		0.00%	0
18.7.1997	299.00	0.00%	0	0		0.00%	0
17.7.1997	299.00	0.00%	0	0		0.00%	0
16.7.1997	299.00	0.00%	0	0		0.00%	0
15.7.1997	299.00	0.00%	0	0		0.00%	0
14.7.1997	299.00	0.00%	0	0		0.00%	0
11.7.1997	299.00	0.00%	0	0			0	0
10.7.1997	299.00	0.00%	0	0		0.00%	0
9.7.1997	299.00	0.00%	0	0		0.00%	0
8.7.1997	299.00	0.00%	0	0		0.00%	0
7.7.1997	299.00	0.00%	0	0		0.00%	0
4.7.1997	299.00	0.00%	0	0		0.00%	0
3.7.1997	299.00	0.00%	0	0		0.00%	0
2.7.1997	299.00	0.00%	0	0		0.00%	0
1.7.1997	299.00	0.00%	0	0		0.00%	0
30.6.1997	299.00	0.00%	0	0		0.00%	0
27.6.1997	299.00	0.00%	0	0		0.00%	0
26.6.1997	299.00	0.00%	0	0		0.00%	0
25.6.1997	299.00	0.00%	0	0			0	0
24.6.1997	299.00	0.00%	0	0		0.00%	0
23.6.1997	299.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›