MASOKOMB.POLIČKA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
24.4.1996 | 294.00 | -4.85% | 20 874 | 71 | 370.00 | 0.00% | 370 | 1 | ||||||
20.3.1996 | 441.00 | -1.12% | 20 286 | 46 | 340.00 | 0.00% | 340 | 1 | ||||||
31.3.1995 | 404.00 | +493.00% | 20 200 | 50 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 446.00 | +4.94% | 20 070 | 45 | 381.70 | -5.00% | 2 290 | 6 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.3.1996 | 415.00 | -3.71% | 19 920 | 48 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 495.00 | +4.87% | 19 800 | 40 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 471.00 | -1.46% | 19 782 | 42 | 432.50 | -2.00% | 9 083 | 21 | ||||||
3.8.1995 | 478.00 | +4.82% | 19 598 | 41 | 415.50 | 0.00% | 3 740 | 9 | ||||||
8.3.1996 | 435.00 | +3.57% | 19 575 | 45 | 394.50 | -6.00% | 5 918 | 15 | ||||||
11.5.1995 | 390.00 | +263.00% | 19 500 | 50 | 378.00 | -7.00% | 4 782 | 14 | ||||||
15.2.1996 | 450.00 | -2.38% | 19 350 | 43 | -7.00% | 0 | 0 | |||||||
29.1.1996 | 481.00 | -0.82% | 18 759 | 39 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 300.00 | +1.35% | 18 000 | 60 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 400.00 | +498.00% | 17 600 | 44 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 419.00 | -4.98% | 17 598 | 42 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 350.00 | +174.00% | 17 500 | 50 | ||||||||||
10.1.1996 | 435.00 | -3.33% | 17 400 | 40 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 542.00 | +4.83% | 17 344 | 32 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 410.00 | 0.00% | 17 220 | 42 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
11.1.1995 | 416.00 | +478.00% | 16 640 | 40 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 448.00 | +4.91% | 16 128 | 36 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 445.00 | -1.11% | 16 020 | 36 | +10.00% | 0 | 0 | |||||||
13.12.1994 | 363.00 | +491.00% | 15 972 | 44 | ||||||||||
10.8.1995 | 607.00 | +4.83% | 15 782 | 26 | 528.00 | +10.00% | 4 752 | 9 | ||||||
23.2.1996 | 445.00 | 0.00% | 15 575 | 35 | 417.00 | -5.00% | 10 842 | 26 | ||||||
19.9.1994 | 330.00 | 0.00% | 15 510 | 47 | ||||||||||
30.5.1995 | 436.00 | +480.00% | 15 260 | 35 | 370.00 | -4.00% | 10 212 | 30 | ||||||
9.6.1995 | 296.00 | -3.89% | 14 800 | 50 | -13.00% | 0 | 0 | |||||||
30.1.1995 | 387.00 | +487.00% | 14 706 | 38 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 445.00 | -4.30% | 14 685 | 33 | +4.00% | 0 | 0 | |||||||
24.3.1995 | 344.00 | +487.00% | 14 448 | 42 | ||||||||||
1.2.1996 | 481.00 | 0.00% | 14 430 | 30 | 429.00 | -4.00% | 5 148 | 12 | ||||||
15.6.1995 | 320.00 | +3.22% | 14 400 | 45 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 397.00 | +474.00% | 14 292 | 36 | 310.00 | -6.00% | 18 600 | 60 | ||||||
10.1.1995 | 397.00 | -479.00% | 14 292 | 36 | +5.00% | 0 | 0 | |||||||
19.10.1993 | 475.00 | +1 994.00% | 14 250 | 30 | ||||||||||
31.1.1995 | 406.00 | +490.00% | 14 210 | 35 | 300.00 | 0.00% | 1 800 | 6 | ||||||
12.2.1996 | 485.00 | -0.61% | 14 065 | 29 | 421.50 | +4.00% | 3 794 | 9 | ||||||
27.10.1995 | 421.00 | 0.00% | 13 893 | 33 | 420.00 | +3.00% | 2 520 | 6 | ||||||
14.3.1996 | 420.00 | +1.20% | 13 860 | 33 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 382.00 | -402.00% | 13 752 | 36 | 325.00 | -7.00% | 4 875 | 15 | ||||||
29.11.1994 | 275.00 | +377.00% | 13 750 | 50 | ||||||||||
11.4.1995 | 370.00 | +136.00% | 13 320 | 36 | 256.00 | -10.00% | 7 600 | 30 | ||||||
29.3.1995 | 367.00 | +485.00% | 13 212 | 36 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 455.00 | -2.36% | 13 195 | 29 | 420.00 | +6.00% | 3 780 | 9 | ||||||
1.3.1995 | 415.00 | +479.00% | 12 865 | 31 | ||||||||||
13.11.1995 | 470.00 | +4.91% | 12 690 | 27 | 395.00 | -2.00% | 2 370 | 6 | ||||||
28.2.1996 | 442.00 | -0.22% | 12 376 | 28 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
5.9.1994 | 314.00 | 0.00% | 11 618 | 37 | ||||||||||
19.7.1994 | 385.00 | +968.00% | 11 550 | 30 | ||||||||||
25.3.1996 | 410.00 | -2.14% | 10 660 | 26 | 400.00 | +3.00% | 9 285 | 24 | ||||||
19.9.1995 | 350.00 | 0.00% | 10 500 | 30 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 346.00 | +484.00% | 10 380 | 30 | 296.00 | +3.00% | 4 182 | 15 | ||||||
5.5.1994 | 346.00 | +984.00% | 10 380 | 30 | ||||||||||
24.7.1995 | 345.00 | +4.54% | 10 350 | 30 | 339.00 | +2.00% | 4 068 | 12 | ||||||
26.7.1995 | 380.00 | +4.97% | 10 260 | 27 | 330.00 | +1.00% | 1 980 | 6 | ||||||
|