MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 398.00 | -197.00% | 3 582 | 9 | 330.00 | +10.00% | 1 980 | 6 | ||||||
| 26.7.1995 | 380.00 | +4.97% | 10 260 | 27 | 330.00 | +1.00% | 1 980 | 6 | ||||||
| 16.5.1995 | 0 | 0 | 340.00 | -8.00% | 2 040 | 6 | ||||||||
| 14.3.1997 | 330.00 | 0.00% | 0 | 0 | 345.00 | -1.56% | 2 070 | 6 | ||||||
| 7.7.1995 | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| 14.2.1995 | 343.00 | -498.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 26.8.1996 | 535.00 | +4.90% | 0 | 0 | 704.00 | +10.00% | 2 112 | 3 | ||||||
| 12.3.1997 | 330.00 | 0.00% | 0 | 0 | 356.00 | -5.19% | 2 136 | 6 | ||||||
| 19.6.1996 | 221.00 | 0.00% | 0 | 0 | 200.60 | -9.00% | 2 207 | 11 | ||||||
| 26.3.1996 | 415.00 | +1.21% | 41 500 | 100 | 370.50 | -4.00% | 2 223 | 6 | ||||||
| 15.3.1996 | 420.00 | 0.00% | 0 | 0 | 377.10 | -3.00% | 2 263 | 6 | ||||||
| 9.5.1995 | 400.00 | -430.00% | 9 200 | 23 | 378.50 | +9.00% | 2 271 | 6 | ||||||
| 28.3.1996 | 446.00 | +4.94% | 20 070 | 45 | 381.70 | -5.00% | 2 290 | 6 | ||||||
| 3.7.1996 | 189.53 | 0.00% | 0 | 0 | 181.00 | -10.00% | 2 353 | 13 | ||||||
| 29.9.1995 | 400.00 | +3.89% | 30 800 | 77 | 338.50 | +2.00% | 2 370 | 7 | ||||||
| 13.11.1995 | 470.00 | +4.91% | 12 690 | 27 | 395.00 | -2.00% | 2 370 | 6 | ||||||
| 6.3.1996 | 400.00 | -4.76% | 2 400 | 6 | 396.50 | -4.00% | 2 379 | 6 | ||||||
| 11.10.1995 | 410.00 | 0.00% | 6 150 | 15 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 17.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 2 400 | 6 | ||||||
| 29.2.1996 | 442.00 | 0.00% | 6 630 | 15 | 400.50 | -5.00% | 2 403 | 6 | ||||||
| 1.4.1996 | 450.00 | -1.09% | 30 150 | 67 | 402.60 | +3.00% | 2 416 | 6 | ||||||
| 2.5.1996 | 329.00 | -0.30% | 6 251 | 19 | 271.00 | 0.00% | 2 439 | 9 | ||||||
| 10.7.1996 | 189.05 | 0.00% | 0 | 0 | 192.50 | +4.00% | 2 503 | 13 | ||||||
| 27.10.1995 | 421.00 | 0.00% | 13 893 | 33 | 420.00 | +3.00% | 2 520 | 6 | ||||||
| 16.1.1996 | 471.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 2 520 | 6 | ||||||
| 25.1.1996 | 485.00 | -1.02% | 970 | 2 | 422.50 | -4.00% | 2 535 | 6 | ||||||
| 21.2.1996 | 465.00 | -0.42% | 26 970 | 58 | 423.10 | +4.00% | 2 539 | 6 | ||||||
| 3.11.1995 | 435.00 | +1.87% | 3 915 | 9 | 430.00 | +2.00% | 2 580 | 6 | ||||||
| 7.8.1995 | 526.00 | +4.99% | 0 | 0 | 431.00 | -6.00% | 2 586 | 6 | ||||||
| 28.7.1995 | 415.00 | +4.01% | 2 905 | 7 | 372.00 | +2.00% | 2 604 | 7 | ||||||
| 8.8.1995 | 552.00 | +4.94% | 0 | 0 | 437.00 | +1.00% | 2 622 | 6 | ||||||
| 12.7.1996 | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| 24.1.1996 | 490.00 | 0.00% | 5 880 | 12 | 438.00 | +2.00% | 2 628 | 6 | ||||||
| 5.9.1996 | 461.00 | -4.35% | 8 298 | 18 | 440.70 | -9.00% | 2 644 | 6 | ||||||
| 4.7.1996 | 199.00 | +4.99% | 3 980 | 20 | 190.10 | +5.00% | 2 661 | 14 | ||||||
| 15.11.1995 | 517.00 | +4.86% | 0 | 0 | 449.50 | +4.00% | 2 697 | 6 | ||||||
| 9.4.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 2 700 | 6 | ||||||
| 20.5.1997 | 299.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 28.3.1995 | 350.00 | 0.00% | 32 550 | 93 | 300.50 | -9.00% | 2 705 | 9 | ||||||
| 11.9.1995 | 340.00 | +2.40% | 680 | 2 | 340.00 | 0.00% | 2 715 | 8 | ||||||
| 4.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
| 4.8.1995 | 501.00 | +4.81% | 46 593 | 93 | 457.00 | +10.00% | 2 742 | 6 | ||||||
| 4.10.1995 | 410.00 | +2.50% | 26 650 | 65 | 400.00 | +10.00% | 2 800 | 7 | ||||||
| 22.5.1995 | 0 | 0 | 330.00 | -6.00% | 2 970 | 9 | ||||||||
| 30.4.1996 | 330.00 | 0.00% | 10 230 | 31 | 271.00 | -9.00% | 2 981 | 11 | ||||||
| 11.7.1996 | 179.60 | -4.99% | 2 694 | 15 | 181.00 | -3.00% | 2 994 | 16 | ||||||
| 3.5.2001 | 209.90 | +9.95% | 3 149 | 15 | ||||||||||
| 3.6.1996 | 250.00 | 0.00% | 8 000 | 32 | 210.00 | -7.00% | 3 150 | 15 | ||||||
| 12.6.1996 | 232.00 | -4.91% | 0 | 0 | 215.00 | +1.00% | 3 225 | 15 | ||||||
| 20.11.1995 | 597.00 | +4.92% | 34 029 | 57 | 549.50 | +1.00% | 3 297 | 6 | ||||||
| 9.5.2001 | 278.90 | +9.88% | 3 347 | 12 | ||||||||||
| 15.9.1995 | 346.00 | +4.84% | 0 | 0 | 342.00 | 0.00% | 3 420 | 10 | ||||||
| 8.6.1995 | 308.00 | -4.93% | 0 | 0 | 345.00 | +1.00% | 3 450 | 10 | ||||||
| 21.5.1996 | 250.00 | -4.58% | 6 750 | 27 | 235.50 | -6.00% | 3 533 | 15 | ||||||
| 19.4.1996 | 342.00 | -5.00% | 0 | 0 | 324.00 | +1.00% | 3 564 | 11 | ||||||
| 16.10.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 570 | 9 | ||||||
| 12.9.1995 | 340.00 | 0.00% | 6 120 | 18 | 342.00 | -4.00% | 3 591 | 11 | ||||||
| 22.5.1996 | 250.00 | 0.00% | 0 | 0 | 240.70 | +2.00% | 3 611 | 15 | ||||||
| 14.5.1996 | 237.00 | -4.81% | 2 370 | 10 | 280.00 | +4.00% | 3 640 | 13 | ||||||
| 31.7.1996 | 226.00 | +4.62% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
| ||||||||||||||
