MASOKOMB.POLIČKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1996 | 620.00 | +4.90% | 0 | 0 | 1 030.00 | -8.43% | 12 360 | 12 | ||||||
| 15.5.1996 | 248.00 | +4.64% | 0 | 0 | 274.50 | +2.00% | 11 731 | 41 | ||||||
| 7.11.1995 | 415.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 11 580 | 30 | ||||||
| 21.7.1995 | 330.00 | 0.00% | 0 | 0 | 339.00 | +4.00% | 10 968 | 33 | ||||||
| 24.10.1996 | 1 265.00 | +10.00% | 0 | 0 | 1 207.50 | -4.24% | 10 868 | 9 | ||||||
| 23.2.1996 | 445.00 | 0.00% | 15 575 | 35 | 417.00 | -5.00% | 10 842 | 26 | ||||||
| 30.5.1995 | 436.00 | +480.00% | 15 260 | 35 | 370.00 | -4.00% | 10 212 | 30 | ||||||
| 7.6.1995 | 324.00 | -4.98% | 0 | 0 | 340.00 | -2.00% | 10 200 | 30 | ||||||
| 9.5.1996 | 275.00 | -4.84% | 5 500 | 20 | 275.00 | -1.00% | 9 995 | 36 | ||||||
| 6.11.1995 | 415.00 | -4.59% | 21 165 | 51 | 403.50 | -8.00% | 9 903 | 25 | ||||||
| 12.6.1995 | 296.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 900 | 33 | ||||||
| 19.11.1996 | 2 239.00 | 0.00% | 0 | 0 | 3 249.00 | +9.96% | 9 747 | 3 | ||||||
| 19.10.1995 | 412.00 | 0.00% | 0 | 0 | 397.50 | -1.00% | 9 540 | 24 | ||||||
| 21.11.1995 | 626.00 | +4.85% | 61 348 | 98 | 527.50 | -4.00% | 9 495 | 18 | ||||||
| 25.3.1996 | 410.00 | -2.14% | 10 660 | 26 | 400.00 | +3.00% | 9 285 | 24 | ||||||
| 15.1.1996 | 471.00 | -1.46% | 19 782 | 42 | 432.50 | -2.00% | 9 083 | 21 | ||||||
| 6.6.1996 | 244.00 | -2.40% | 2 684 | 11 | 225.00 | -2.00% | 8 775 | 39 | ||||||
| 30.10.1995 | 426.00 | +1.18% | 6 390 | 15 | 410.00 | -2.00% | 8 610 | 21 | ||||||
| 26.2.1996 | 442.00 | -0.67% | 9 282 | 21 | 410.00 | -7.00% | 8 488 | 22 | ||||||
| 13.6.1996 | 221.00 | -4.74% | 0 | 0 | 215.00 | 0.00% | 8 170 | 38 | ||||||
| 14.8.1995 | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| 23.1.1995 | 389.00 | +485.00% | 10 114 | 26 | 331.00 | +3.00% | 7 613 | 23 | ||||||
| 11.4.1995 | 370.00 | +136.00% | 13 320 | 36 | 256.00 | -10.00% | 7 600 | 30 | ||||||
| 12.4.1996 | 421.00 | -4.96% | 0 | 0 | 400.00 | -5.00% | 7 600 | 19 | ||||||
| 25.7.1995 | 362.00 | +4.92% | 0 | 0 | 350.00 | -3.00% | 7 528 | 23 | ||||||
| 19.2.1996 | 467.00 | +4.94% | 69 116 | 148 | 420.00 | -4.00% | 7 449 | 18 | ||||||
| 27.4.1995 | 420.00 | +500.00% | 42 000 | 100 | 310.00 | +2.00% | 7 440 | 24 | ||||||
| 26.1.1996 | 485.00 | 0.00% | 0 | 0 | 413.00 | -2.00% | 7 434 | 18 | ||||||
| 22.9.1995 | 353.00 | 0.00% | 2 118 | 6 | 311.50 | +1.00% | 7 356 | 24 | ||||||
| 23.11.1995 | 689.00 | +4.87% | 96 460 | 140 | 583.00 | +4.00% | 6 996 | 12 | ||||||
| 17.1.1996 | 480.00 | +1.91% | 2 880 | 6 | 462.00 | +10.00% | 6 930 | 15 | ||||||
| 1.8.1995 | 435.00 | +4.81% | 54 810 | 126 | 405.00 | -3.00% | 6 813 | 18 | ||||||
| 7.9.1995 | 349.00 | +4.80% | 0 | 0 | 308.00 | 0.00% | 6 776 | 22 | ||||||
| 6.9.1996 | 461.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 6 750 | 15 | ||||||
| 22.8.1996 | 486.00 | +4.96% | 0 | 0 | 660.00 | -7.00% | 6 600 | 10 | ||||||
| 25.5.1995 | 379.00 | +498.00% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 17.11.1995 | 569.00 | +4.98% | 0 | 0 | 541.50 | +10.00% | 6 498 | 12 | ||||||
| 23.1.1996 | 490.00 | +2.08% | 5 880 | 12 | 429.50 | -8.00% | 6 443 | 15 | ||||||
| 6.2.1996 | 465.00 | -1.06% | 9 765 | 21 | 425.00 | -1.00% | 6 375 | 15 | ||||||
| 29.3.1996 | 455.00 | +2.01% | 89 180 | 196 | 400.00 | +3.00% | 6 269 | 16 | ||||||
| 12.5.1995 | 400.00 | +256.00% | 8 000 | 20 | 350.00 | +2.00% | 6 255 | 18 | ||||||
| 2.8.1995 | 456.00 | +4.82% | 31 464 | 69 | 415.50 | +10.00% | 6 233 | 15 | ||||||
| 20.2.1996 | 467.00 | 0.00% | 0 | 0 | 408.10 | -1.00% | 6 122 | 15 | ||||||
| 11.10.1996 | 865.00 | 0.00% | 0 | 0 | 997.40 | -9.43% | 5 984 | 6 | ||||||
| 28.9.1995 | 385.00 | +4.90% | 0 | 0 | 350.50 | -1.00% | 5 973 | 18 | ||||||
| 21.8.1995 | 490.00 | -4.85% | 38 710 | 79 | 395.00 | -10.00% | 5 925 | 15 | ||||||
| 8.3.1996 | 435.00 | +3.57% | 19 575 | 45 | 394.50 | -6.00% | 5 918 | 15 | ||||||
| 29.11.1995 | 826.00 | +4.95% | 191 632 | 232 | 648.00 | +6.00% | 5 832 | 9 | ||||||
| 11.6.1996 | 244.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 5 742 | 27 | ||||||
| 31.10.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 5 719 | 14 | ||||||
| 25.9.1995 | 350.00 | -0.84% | 21 000 | 60 | 314.00 | +2.00% | 5 652 | 18 | ||||||
| 15.5.1995 | 380.00 | -500.00% | 0 | 0 | 370.50 | +7.00% | 5 558 | 15 | ||||||
| 23.4.1996 | 309.00 | -4.92% | 0 | 0 | 370.00 | +1.00% | 5 528 | 15 | ||||||
| 1.2.1996 | 481.00 | 0.00% | 14 430 | 30 | 429.00 | -4.00% | 5 148 | 12 | ||||||
| 19.12.1995 | 392.00 | -6.00% | 5 096 | 13 | ||||||||||
| 6.2.1995 | 382.00 | -402.00% | 13 752 | 36 | 325.00 | -7.00% | 4 875 | 15 | ||||||
| 25.10.1995 | 416.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 4 800 | 12 | ||||||
| 7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
| 11.5.1995 | 390.00 | +263.00% | 19 500 | 50 | 378.00 | -7.00% | 4 782 | 14 | ||||||
| 8.2.1995 | 381.00 | +495.00% | 0 | 0 | 318.00 | +4.00% | 4 770 | 15 | ||||||
| ||||||||||||||
