MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	435.00	-3.33%	17 400	40		+9.00%	0	0
15.10.1998					0.00	+8.69%	0	0
22.10.1996	1 150.00	0.00%	0	0	1 302.50	+8.34%	50 798	39
30.7.1998					0.00	+8.33%	0	0
17.3.1998					0.00	+8.33%	0	0
16.10.1998					0.00	+8.00%	0	0
23.5.1996	250.00	0.00%	0	0		+8.00%	0	0
7.12.1995	673.00	+4.99%	0	0	671.00	+8.00%	139 936	212
12.12.1995	578.00	-4.93%	0	0	609.50	+8.00%	15 238	25
8.11.1995	422.00	+1.68%	4 220	10		+8.00%	0	0
30.11.1995	785.00	-4.96%	99 695	127	700.00	+8.00%	18 864	27
3.10.1995	400.00	0.00%	1 600	4		+8.00%	0	0
29.1.1996	481.00	-0.82%	18 759	39		+8.00%	0	0
27.3.1996	425.00	+2.40%	23 375	55		+8.00%	0	0
3.8.1998					0.00	+7.69%	0	0
17.10.1996	1 046.00	+9.98%	31 380	30	1 200.00	+7.49%	32 088	27
19.10.1998					0.00	+7.40%	0	0
4.8.1998					0.00	+7.14%	0	0
19.7.1996	170.21	-4.99%	2 043	12		+7.00%	0	0
19.1.1996	480.00	0.00%	0	0		+7.00%	0	0
27.9.1995	367.00	+4.85%	0	0		+7.00%	0	0
27.11.1995	750.00	+3.73%	189 750	253	641.00	+7.00%	77 593	124
15.5.1995	380.00	-500.00%	0	0	370.50	+7.00%	5 558	15
27.1.1995	369.00	+482.00%	0	0	320.00	+7.00%	1 920	6
14.6.1995	310.00	+3.33%	4 030	13		+7.00%	0	0
31.5.1995	415.00	-481.00%	41 500	100		+7.00%	0	0
5.8.1998					0.00	+6.66%	0	0
18.10.1996	1 046.00	0.00%	0	0	1 300.00	+6.38%	26 550	21
6.8.1998					0.00	+6.25%	0	0
6.8.1996	273.00	+5.00%	0	0		+6.00%	0	0
14.8.1995	630.00	0.00%	60 480	96	538.50	+6.00%	8 078	15
23.8.1995	455.00	-2.36%	13 195	29	420.00	+6.00%	3 780	9
12.4.1995	370.00	0.00%	5 180	14		+6.00%	0	0
2.2.1995	398.00	0.00%	122 186	307	349.50	+6.00%	104 850	300
22.11.1995	657.00	+4.95%	0	0	560.50	+6.00%	17 376	31
29.11.1995	826.00	+4.95%	191 632	232	648.00	+6.00%	5 832	9
9.4.1996	490.00	0.00%	0	0	450.00	+6.00%	2 700	6
7.3.1996	420.00	+5.00%	2 520	6		+6.00%	0	0
7.8.1998					0.00	+5.88%	0	0
4.10.1996	716.00	0.00%	0	0	1 311.70	+5.62%	71 856	54
10.8.1998					0.00	+5.55%	0	0
11.8.1998					0.00	+5.26%	0	0
2.10.1996	651.00	0.00%	0	0	1 246.00	+5.25%	56 829	45
16.8.1996	400.00	+4.98%	0	0		+5.00%	0	0
15.8.1996	381.00	+4.95%	0	0		+5.00%	0	0
24.7.1996	178.72	0.00%	0	0		+5.00%	0	0
4.7.1996	199.00	+4.99%	3 980	20	190.10	+5.00%	2 661	14
28.6.1996	199.50	0.00%	1 796	9		+5.00%	0	0
13.10.1998					0.00	+5.00%	0	0
1.3.1996	442.00	0.00%	2 652	6		+5.00%	0	0
10.1.1995	397.00	-479.00%	14 292	36		+5.00%	0	0
4.5.1995	418.00	0.00%	30 096	72		+5.00%	0	0
31.7.1995	415.00	0.00%	21 995	53		+5.00%	0	0
20.7.1995	330.00	0.00%	0	0		+5.00%	0	0
19.7.1995	330.00	+4.76%	6 600	20		+5.00%	0	0
13.1.1997	521.00	-4.92%	0	0		+4.55%	0
10.7.1996	189.05	0.00%	0	0	192.50	+4.00%	2 503	13
14.5.1996	237.00	-4.81%	2 370	10	280.00	+4.00%	3 640	13
21.8.1996	463.00	+4.98%	0	0		+4.00%	0	0
11.9.1996	417.00	-4.79%	834	2	443.00	+4.00%	19 918	46
‹‹ First 20    ‹ Previous 60 Next 60 ›