MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 178.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 178.72 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
22.7.1996 | 178.72 | +4.99% | 2 681 | 15 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 179.16 | -4.99% | 0 | 0 | 173.50 | -3.00% | 1 041 | 6 | ||||||
11.7.1996 | 179.60 | -4.99% | 2 694 | 15 | 181.00 | -3.00% | 2 994 | 16 | ||||||
25.7.1996 | 187.65 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 188.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 188.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 188.58 | 0.00% | 0 | 0 | 180.50 | +3.00% | 542 | 3 | ||||||
12.7.1996 | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
10.7.1996 | 189.05 | 0.00% | 0 | 0 | 192.50 | +4.00% | 2 503 | 13 | ||||||
9.7.1996 | 189.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 189.05 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 189.53 | 0.00% | 0 | 0 | 181.00 | -10.00% | 2 353 | 13 | ||||||
2.7.1996 | 189.53 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||||
1.7.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 197.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 199.00 | +4.99% | 3 980 | 20 | 190.10 | +5.00% | 2 661 | 14 | ||||||
28.6.1996 | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
26.6.1996 | 199.50 | 0.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 199.50 | 0.00% | 61 247 | 307 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 199.50 | -5.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
11.11.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
29.7.1996 | 206.00 | +4.55% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 210.00 | -4.97% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
14.11.1994 | 215.00 | +487.00% | 645 | 3 | ||||||||||
10.11.1994 | 215.00 | -486.00% | 2 580 | 12 | ||||||||||
30.7.1996 | 216.00 | +4.85% | 22 896 | 106 | 245.00 | +10.00% | 19 331 | 79 | ||||||
20.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 221.00 | 0.00% | 0 | 0 | 200.60 | -9.00% | 2 207 | 11 | ||||||
18.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 221.00 | -4.74% | 0 | 0 | 215.00 | 0.00% | 8 170 | 38 | ||||||
16.11.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
31.7.1996 | 226.00 | +4.62% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
9.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
17.11.1994 | 230.00 | +222.00% | 3 450 | 15 | ||||||||||
12.6.1996 | 232.00 | -4.91% | 0 | 0 | 215.00 | +1.00% | 3 225 | 15 | ||||||
1.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 237.00 | -4.81% | 2 370 | 10 | 280.00 | +4.00% | 3 640 | 13 | ||||||
8.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
24.11.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
11.6.1996 | 244.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 5 742 | 27 | ||||||
10.6.1996 | 244.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 244.00 | -2.40% | 2 684 | 11 | 225.00 | -2.00% | 8 775 | 39 | ||||||
25.11.1993 | 244.00 | -1 973.00% | 0 | 0 | ||||||||||
18.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
2.8.1996 | 248.00 | +4.64% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
15.5.1996 | 248.00 | +4.64% | 0 | 0 | 274.50 | +2.00% | 11 731 | 41 | ||||||
13.5.1996 | 249.00 | -4.96% | 0 | 0 | 270.00 | -2.00% | 1 620 | 6 | ||||||
7.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
5.6.1996 | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
3.6.1996 | 250.00 | 0.00% | 8 000 | 32 | 210.00 | -7.00% | 3 150 | 15 | ||||||
31.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|