MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1996 | 294.00 | -4.85% | 20 874 | 71 | 370.00 | 0.00% | 370 | 1 | ||||||
21.3.1996 | 441.00 | 0.00% | 10 143 | 23 | 340.00 | 0.00% | 340 | 1 | ||||||
20.3.1996 | 441.00 | -1.12% | 20 286 | 46 | 340.00 | 0.00% | 340 | 1 | ||||||
19.3.1996 | 446.00 | +4.94% | 8 920 | 20 | 340.00 | -9.00% | 340 | 1 | ||||||
24.5.1995 | 361.00 | -500.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
26.8.1996 | 535.00 | +4.90% | 0 | 0 | 704.00 | +10.00% | 2 112 | 3 | ||||||
2.8.1996 | 248.00 | +4.64% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
6.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
19.11.1997 | 72.00 | 216 | 3 | |||||||||||
31.7.1998 | 13.00 | 0.00% | 39 | 3 | ||||||||||
19.11.1996 | 2 239.00 | 0.00% | 0 | 0 | 3 249.00 | +9.96% | 9 747 | 3 | ||||||
27.3.1997 | 330.00 | 0.00% | 0 | 0 | 306.00 | -5.26% | 918 | 3 | ||||||
1.4.1997 | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 918 | 3 | ||||||
23.7.1996 | 178.72 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
15.7.1996 | 188.58 | 0.00% | 0 | 0 | 180.50 | +3.00% | 542 | 3 | ||||||
27.6.1996 | 199.50 | 0.00% | 2 993 | 15 | 191.00 | -5.00% | 573 | 3 | ||||||
24.6.1996 | 199.50 | -5.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
16.4.1996 | 381.00 | -4.75% | 2 286 | 6 | 339.00 | -6.00% | 1 017 | 3 | ||||||
2.4.1996 | 472.00 | +4.88% | 5 664 | 12 | 381.50 | -5.00% | 1 145 | 3 | ||||||
9.11.1995 | 427.00 | +1.18% | 111 020 | 260 | 415.00 | 0.00% | 1 245 | 3 | ||||||
13.10.1995 | 410.00 | 0.00% | 7 790 | 19 | 397.50 | -1.00% | 1 193 | 3 | ||||||
1.9.1995 | 368.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 140 | 3 | ||||||
28.4.1995 | 440.00 | +476.00% | 44 000 | 100 | 309.50 | 0.00% | 929 | 3 | ||||||
16.2.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
26.1.1995 | 352.00 | -486.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
21.6.1996 | 210.00 | -4.97% | 0 | 0 | 200.50 | 0.00% | 802 | 4 | ||||||
10.4.1996 | 466.00 | -4.89% | 0 | 0 | 426.00 | -4.00% | 1 728 | 4 | ||||||
7.2.1996 | 465.00 | 0.00% | 0 | 0 | 413.00 | -3.00% | 1 652 | 4 | ||||||
19.1.1995 | 390.00 | -101.00% | 3 900 | 10 | 355.50 | -3.00% | 1 422 | 4 | ||||||
5.5.1997 | 299.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
21.3.1997 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.44% | 1 700 | 5 | ||||||
2.7.1996 | 189.53 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 005 | 5 | ||||||
5.9.1996 | 461.00 | -4.35% | 8 298 | 18 | 440.70 | -9.00% | 2 644 | 6 | ||||||
19.8.1996 | 420.00 | +5.00% | 0 | 0 | 691.00 | -38.00% | 4 146 | 6 | ||||||
20.8.1996 | 441.00 | +5.00% | 0 | 0 | 622.00 | -2.00% | 4 077 | 6 | ||||||
11.10.1996 | 865.00 | 0.00% | 0 | 0 | 997.40 | -9.43% | 5 984 | 6 | ||||||
12.3.1997 | 330.00 | 0.00% | 0 | 0 | 356.00 | -5.19% | 2 136 | 6 | ||||||
14.3.1997 | 330.00 | 0.00% | 0 | 0 | 345.00 | -1.56% | 2 070 | 6 | ||||||
2.10.1997 | 243.00 | -5.26% | 1 458 | 6 | ||||||||||
31.5.1999 | 35.00 | 0.00% | 210 | 6 | ||||||||||
25.2.1999 | 33.00 | 0.00% | 198 | 6 | ||||||||||
18.7.1996 | 179.16 | -4.99% | 0 | 0 | 173.50 | -3.00% | 1 041 | 6 | ||||||
17.5.1996 | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
13.5.1996 | 249.00 | -4.96% | 0 | 0 | 270.00 | -2.00% | 1 620 | 6 | ||||||
7.5.1996 | 289.00 | -4.93% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
3.5.1996 | 320.00 | -2.73% | 8 320 | 26 | 259.60 | -4.00% | 1 558 | 6 | ||||||
18.4.1996 | 360.00 | -0.55% | 3 600 | 10 | 321.50 | -9.00% | 1 929 | 6 | ||||||
9.4.1996 | 490.00 | 0.00% | 0 | 0 | 450.00 | +6.00% | 2 700 | 6 | ||||||
1.4.1996 | 450.00 | -1.09% | 30 150 | 67 | 402.60 | +3.00% | 2 416 | 6 | ||||||
28.3.1996 | 446.00 | +4.94% | 20 070 | 45 | 381.70 | -5.00% | 2 290 | 6 | ||||||
26.3.1996 | 415.00 | +1.21% | 41 500 | 100 | 370.50 | -4.00% | 2 223 | 6 | ||||||
15.3.1996 | 420.00 | 0.00% | 0 | 0 | 377.10 | -3.00% | 2 263 | 6 | ||||||
6.3.1996 | 400.00 | -4.76% | 2 400 | 6 | 396.50 | -4.00% | 2 379 | 6 | ||||||
29.2.1996 | 442.00 | 0.00% | 6 630 | 15 | 400.50 | -5.00% | 2 403 | 6 | ||||||
21.2.1996 | 465.00 | -0.42% | 26 970 | 58 | 423.10 | +4.00% | 2 539 | 6 | ||||||
25.1.1996 | 485.00 | -1.02% | 970 | 2 | 422.50 | -4.00% | 2 535 | 6 | ||||||
24.1.1996 | 490.00 | 0.00% | 5 880 | 12 | 438.00 | +2.00% | 2 628 | 6 | ||||||
16.1.1996 | 471.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 2 520 | 6 | ||||||
20.11.1995 | 597.00 | +4.92% | 34 029 | 57 | 549.50 | +1.00% | 3 297 | 6 | ||||||
|