MASOKOMB.POLIČKA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	237.00	+4.86%	0	0		+10.00%	0	0
21.8.1996	463.00	+4.98%	0	0		+4.00%	0	0
20.9.1996	488.00	+4.94%	0	0		+45.00%	0	0
23.8.1996	510.00	+4.93%	0	0		-3.00%	0	0
4.9.1996	482.00	-4.93%	6 748	14		-10.00%	0	0
3.9.1996	507.00	0.00%	0	0		-10.00%	0	0
2.9.1996	507.00	+4.96%	23 829	47		-6.00%	0	0
16.8.1996	400.00	+4.98%	0	0		+5.00%	0	0
15.8.1996	381.00	+4.95%	0	0		+5.00%	0	0
14.8.1996	363.00	+4.91%	0	0		0.00%	0	0
13.8.1996	346.00	+4.84%	0	0		0.00%	0	0
12.8.1996	330.00	+4.76%	0	0		+11.00%	0	0
9.8.1996	315.00	+5.00%	0	0		+130.00%	0	0
8.8.1996	300.00	+4.89%	0	0		+10.00%	0	0
7.8.1996	286.00	+4.76%	0	0		+10.00%	0	0
6.8.1996	273.00	+5.00%	0	0		+6.00%	0	0
5.8.1996	260.00	+4.83%	0	0		+14.00%	0	0
4.11.1996	1 530.00	+9.99%	68 850	45		+18.55%	0
25.11.1996	1 815.00	-9.97%	38 115	21		-10.00%	0
22.11.1996	2 016.00	0.00%	0	0		-9.98%	0
21.11.1996	2 016.00	-9.95%	183 456	91		+38.55%	0
20.11.1996	2 239.00	0.00%	0	0		-41.51%	0
15.11.1996	2 036.00	0.00%	0	0		0.00%	0
14.11.1996	2 036.00	+9.99%	0	0		+2.09%	0
13.11.1996	1 851.00	0.00%	0	0		-0.69%	0
12.11.1996	1 851.00	0.00%	0	0		+47.95%	0
11.11.1996	1 851.00	+9.98%	0	0		0.00%	0
8.11.1996	1 683.00	0.00%	0	0		+87.79%	0
31.12.1996	705.00	0.00%	0	0		0.00%	0
30.12.1996	705.00	-9.96%	0	0		0.00%	0
27.12.1996	783.00	0.00%	0	0		0.00%	0
23.12.1996	783.00	-10.00%	0	0		0.00%	0
20.12.1996	870.00	0.00%	0	0		0.00%	0
19.12.1996	870.00	-9.93%	0	0		0.00%	0
18.12.1996	966.00	0.00%	0	0		0.00%	0
17.12.1996	966.00	0.00%	0	0		0.00%	0
16.12.1996	966.00	-9.97%	0	0		+2.63%	0
13.12.1996	1 073.00	0.00%	0	0		0.00%	0
12.12.1996	1 073.00	-9.98%	0	0		0.00%	0
11.12.1996	1 192.00	0.00%	0	0		0.00%	0
10.12.1996	1 192.00	0.00%	0	0		-3.55%	0
9.12.1996	1 192.00	-9.96%	0	0		-9.96%	0
6.12.1996	1 324.00	0.00%	0	0		-9.95%	0
5.12.1996	1 324.00	-9.99%	0	0		-10.00%	0
4.12.1996	1 471.00	0.00%	0	0		-9.93%	0
3.12.1996	1 471.00	0.00%	0	0		-9.96%	0
2.12.1996	1 471.00	-9.97%	0	0		-10.00%	0
29.11.1996	1 634.00	0.00%	0	0		0.00%	0
28.11.1996	1 634.00	-9.97%	0	0		0.00%	0
27.11.1996	1 815.00	0.00%	0	0		-3.64%	0
21.10.1996	1 150.00	+9.94%	0	0	0.00	-4.91%	0	0
16.10.1996	951.00	0.00%	0	0		+0.46%	0	0
26.9.1996	591.00	+4.97%	0	0		-17.35%	0	0
25.9.1996	563.00	+4.84%	0	0		+36.11%	0	0
24.9.1996	537.00	+4.88%	0	0		+37.83%	0	0
30.9.1996	651.00	+5.00%	0	0		+28.64%	0	0
9.9.1996	461.00	0.00%	0	0		-3.00%	0	0
18.9.1996	443.00	+4.97%	0	0		+49.00%	0	0
17.9.1996	422.00	0.00%	0	0		+11.00%	0	0
16.9.1996	422.00	0.00%	0	0		+9.00%	0	0
13.9.1996	422.00	0.00%	0	0		-3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200