MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	40.00	0.00%	0	0		-7.86%	0
27.11.1996	40.00	0.00%	0	0	44.50	+1.13%	45	1
26.11.1996	40.00	0.00%	0	0		+8.64%	0
25.11.1996	40.00	0.00%	360	9	40.50	+0.42%	162	4
22.11.1996	40.00	0.00%	0	0		+3.41%	0
21.11.1996	40.00	+1.01%	1 800	45		+8.33%	0
20.11.1996	39.60	0.00%	0	0	36.00	+9.62%	144	4
19.11.1996	39.60	0.00%	0	0		+5.93%	0
18.11.1996	39.60	+10.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		-3.09%	0
14.11.1996	36.00	-10.00%	684	19		+6.63%	0
13.11.1996	40.00	0.00%	0	0		+7.14%	0
12.11.1996	40.00	0.00%	0	0	28.00	-3.44%	2 744	98
11.11.1996	40.00	0.00%	760	19		-2.22%	0
8.11.1996	40.00	0.00%	0	0		+2.27%	0
7.11.1996	40.00	0.00%	960	24	29.00	-7.34%	319	11
6.11.1996	40.00	0.00%	0	0		0.00%	0
5.11.1996	40.00	0.00%	0	0	31.30	-1.57%	63	2
4.11.1996	40.00	0.00%	4 400	110	31.80	-3.63%	127	4
1.11.1996	40.00	0.00%	0	0		-8.33%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›