MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	73.00	-4.52%	219	3		0.00%	0	0
11.8.1995	73.00	0.00%	0	0		0.00%	0	0
10.8.1995	73.00	0.00%	0	0		0.00%	0	0
9.8.1995	73.00	0.00%	0	0		0.00%	0	0
8.8.1995	73.00	0.00%	0	0		0.00%	0	0
7.8.1995	73.00	0.00%	0	0		0.00%	0	0
4.8.1995	73.00	+2.81%	146	2		0.00%	0	0
2.8.1995	74.36	-4.99%	0	0		0.00%	0	0
31.7.1995	74.55	+5.00%	2 237	30		-5.00%	0	0
10.7.1995	75.45	0.00%	0	0		0.00%	0	0
4.7.1995	75.45	0.00%	0	0		-1.00%	0	0
3.7.1995	75.45	0.00%	0	0		0.00%	0	0
30.6.1995	75.45	0.00%	0	0		0.00%	0	0
29.6.1995	75.45	-4.99%	679	9		0.00%	0	0
16.8.1995	76.46	-4.99%	76	1		0.00%	0	0
25.8.1995	76.65	+5.00%	1 533	20	79.00	-2.00%	1 422	18
14.8.1995	76.65	+5.00%	0	0		0.00%	0	0
28.9.1995	76.72	-4.99%	460	6		0.00%	0	0
18.9.1995	76.84	0.00%	0	0		0.00%	0	0
15.9.1995	76.84	-4.99%	231	3		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›