MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 280.00 | -728.00% | 4 200 | 15 | ||||||||||
| 13.6.1995 | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||||
| 23.8.1994 | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||||
| 14.9.1995 | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||||
| 5.10.1994 | 268.00 | +347.00% | 4 020 | 15 | ||||||||||
| 4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||||
| 21.7.1994 | 230.00 | 0.00% | 3 680 | 16 | ||||||||||
| 3.5.1994 | 458.00 | -984.00% | 3 664 | 8 | ||||||||||
| 29.9.1995 | 80.55 | +4.99% | 3 625 | 45 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 239.00 | +482.00% | 3 585 | 15 | ||||||||||
| 2.2.1995 | 168.00 | 0.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 71.00 | -4.51% | 3 408 | 48 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 220.00 | -265.00% | 3 300 | 15 | ||||||||||
| 22.8.1995 | 73.00 | 0.00% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 88.00 | -4.25% | 2 904 | 33 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||||
| 22.3.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||||
| 15.9.1994 | 267.00 | +987.00% | 2 670 | 10 | ||||||||||
| 13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
| ||||||||||||||
