MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 73.00 | -4.52% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 76.84 | -4.99% | 231 | 3 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 185.00 | -263.00% | 555 | 3 | ||||||||||
| 16.12.1993 | 350.00 | +802.00% | 1 050 | 3 | ||||||||||
| 4.11.1993 | 420.00 | -1 600.00% | 1 260 | 3 | ||||||||||
| 26.7.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 125.00 | +80.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 270.00 | -357.00% | 1 080 | 4 | ||||||||||
| 9.8.1994 | 230.00 | +132.00% | 920 | 4 | ||||||||||
| 30.5.1994 | 216.00 | +969.00% | 864 | 4 | ||||||||||
| 10.3.1994 | 243.00 | -1 000.00% | 972 | 4 | ||||||||||
| 8.3.1994 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 1.3.1994 | 270.00 | -784.00% | 1 080 | 4 | ||||||||||
| 13.7.1995 | 66.50 | -5.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 142.00 | +36.00% | 710 | 5 | ||||||||||
| 26.1.1995 | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||||
| ||||||||||||||
