MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	90.00	-2.17%	4 230	47		0.00%	0	0
27.10.1995	92.00	0.00%	0	0		0.00%	0	0
26.10.1995	92.00	+2.22%	6 624	72		+2.00%	0	0
25.10.1995	90.00	0.00%	0	0		+7.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	0.00%	0	0
20.10.1995	90.00	0.00%	0	0	87.00	+2.00%	1 392	16
19.10.1995	90.00	-1.09%	2 430	27	85.00	0.00%	680	8
18.10.1995	91.00	0.00%	0	0		+3.00%	0	0
17.10.1995	91.00	0.00%	0	0	82.50	-3.00%	743	9
16.10.1995	91.00	0.00%	0	0		0.00%	0	0
13.10.1995	91.00	0.00%	819	9		0.00%	0	0
12.10.1995	91.00	0.00%	0	0		0.00%	0	0
11.10.1995	91.00	+2.48%	728	8		0.00%	0	0
10.10.1995	88.79	0.00%	0	0	85.00	-6.00%	170	2
9.10.1995	88.79	0.00%	0	0		-5.00%	0	0
6.10.1995	88.79	0.00%	0	0		0.00%	0	0
5.10.1995	88.79	+4.98%	1 509	17		0.00%	0	0
4.10.1995	84.57	+4.99%	0	0		0.00%	0	0
3.10.1995	80.55	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›