MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 8.00 | 0.00% | 16 | 2 | ||||||||||
| 25.8.1997 | 10.00 | 0.00% | 480 | 48 | ||||||||||
| 16.9.1997 | 11.00 | +4.76% | 22 | 2 | ||||||||||
| 24.9.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
| 29.9.1997 | 11.00 | 6 589 | 599 | |||||||||||
| 30.9.1997 | 11.00 | 0.00% | 440 | 40 | ||||||||||
| 29.8.1997 | 13.00 | +8.33% | 520 | 40 | ||||||||||
| 23.12.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
| 31.12.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
| 12.6.1997 | 20.00 | -8.36% | 3 972 | 197 | ||||||||||
| 23.6.1997 | 28.00 | -30.00% | 168 | 6 | ||||||||||
| 12.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 744 | 98 | ||||||
| 7.11.1996 | 40.00 | 0.00% | 960 | 24 | 29.00 | -7.34% | 319 | 11 | ||||||
| 25.6.1997 | 30.00 | 120 | 4 | |||||||||||
| 23.5.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 434 | 14 | ||||||
| 26.5.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 837 | 27 | ||||||
| 29.5.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 4 340 | 140 | ||||||
| 5.11.1996 | 40.00 | 0.00% | 0 | 0 | 31.30 | -1.57% | 63 | 2 | ||||||
| 4.11.1996 | 40.00 | 0.00% | 4 400 | 110 | 31.80 | -3.63% | 127 | 4 | ||||||
| 20.2.1997 | 55.96 | +4.99% | 2 015 | 36 | 32.00 | 0.00% | 64 | 2 | ||||||
| ||||||||||||||
