MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 73.00 | 0.00% | 1 022 | 14 | 81.00 | +7.00% | 12 150 | 150 | ||||||
| 12.11.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 2 744 | 98 | ||||||
| 22.9.1995 | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
| 14.3.1996 | 81.00 | 0.00% | 486 | 6 | 89.00 | +10.00% | 7 031 | 79 | ||||||
| 2.10.1996 | 49.50 | 0.00% | 0 | 0 | 49.00 | +0.88% | 3 132 | 64 | ||||||
| 8.3.1996 | 81.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 4 991 | 62 | ||||||
| 19.3.1996 | 81.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 5 928 | 57 | ||||||
| 6.2.1996 | 84.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 4 984 | 56 | ||||||
| 26.8.1996 | 57.51 | +9.98% | 0 | 0 | 95.00 | -8.00% | 4 825 | 50 | ||||||
| 16.5.1996 | 78.00 | +4.00% | 4 758 | 61 | 76.00 | -5.00% | 3 724 | 49 | ||||||
| 14.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 4 272 | 48 | ||||||
| 19.12.1995 | 89.00 | +1.00% | 3 403 | 39 | ||||||||||
| 21.10.1996 | 48.40 | +10.00% | 484 | 10 | 70.00 | -16.05% | 2 418 | 36 | ||||||
| 19.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 916 | 36 | ||||||
| 31.1.1996 | 84.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 672 | 36 | ||||||
| 28.11.1995 | 93.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 3 312 | 36 | ||||||
| 4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||||
| 27.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 824 | 32 | ||||||
| 8.9.1995 | 99.28 | -4.99% | 0 | 0 | 93.00 | +4.00% | 2 646 | 30 | ||||||
| 13.2.1995 | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||||||
| ||||||||||||||
