MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1998					0.00	+396.15%	0	0
17.6.1997						+49.50%	0
18.10.1996	44.00	0.00%	0	0		+35.59%	0	0
18.6.1997						+33.11%	0
21.6.1996	67.59	0.00%	0	0		+27.00%	0	0
18.3.1996	81.00	0.00%	3 078	38		+15.00%	0	0
7.5.1996	73.00	0.00%	0	0		+13.00%	0	0
20.8.1997						+12.50%	0
6.3.1996	81.00	0.00%	0	0		+12.00%	0	0
21.8.1997						+11.11%	0
7.3.1996	81.00	0.00%	4 050	50		+11.00%	0	0
14.5.1997	29.25	-4.97%	0	0		+10.82%	0
31.7.1998					0.00	+10.00%	0	0
22.4.1998					55.00	+10.00%	55	1
6.4.1998					0.00	+10.00%	0	0
26.3.1998					0.00	+10.00%	0	0
26.8.1997						+10.00%	0
26.6.1997						+10.00%	0
11.3.1997	95.41	+4.99%	2 385	25		+10.00%	0
27.2.1997	64.60	-4.98%	65	1	44.00	+10.00%	1 320	30
‹‹ First 60     Next 20 ›