MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.50 | +3.00% | 644 | 8 | ||||||
| 8.3.1996 | 81.00 | 0.00% | 0 | 0 | 80.50 | 0.00% | 4 991 | 62 | ||||||
| 28.3.1996 | 81.00 | 0.00% | 1 701 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
| 5.4.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 162 | 2 | ||||||
| 22.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 21.8.1995 | 73.00 | 0.00% | 1 241 | 17 | 81.00 | 0.00% | 162 | 2 | ||||||
| 1.12.1995 | 93.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| 2.4.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 1 410 | 18 | ||||||
| 1.4.1996 | 81.00 | 0.00% | 486 | 6 | 81.00 | +5.00% | 567 | 7 | ||||||
| 15.4.1996 | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +6.00% | 324 | 4 | ||||||
| 17.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 1 215 | 15 | ||||||
| 19.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 916 | 36 | ||||||
| 26.4.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 790 | 10 | ||||||
| 25.4.1996 | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +1.00% | 2 029 | 26 | ||||||
| 13.5.1996 | 75.00 | +2.73% | 600 | 8 | 81.00 | +1.00% | 2 106 | 26 | ||||||
| 2.5.1996 | 73.00 | 0.00% | 1 022 | 14 | 81.00 | +7.00% | 12 150 | 150 | ||||||
| 20.11.1995 | 93.00 | 0.00% | 558 | 6 | 81.50 | +2.00% | 734 | 9 | ||||||
| 8.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.50 | -5.00% | 2 119 | 26 | ||||||
| 16.11.1995 | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||||
| 17.10.1995 | 91.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 743 | 9 | ||||||
| 5.6.1996 | 97.00 | 0.00% | 0 | 0 | 82.50 | +3.00% | 908 | 11 | ||||||
| 30.5.1996 | 95.00 | +4.39% | 380 | 4 | 83.00 | -3.00% | 1 494 | 18 | ||||||
| 3.6.1996 | 97.00 | +2.10% | 3 492 | 36 | 83.00 | +3.00% | 747 | 9 | ||||||
| 28.5.1996 | 91.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 1 079 | 13 | ||||||
| 27.5.1996 | 91.00 | +3.40% | 3 094 | 34 | 83.00 | 0.00% | 747 | 9 | ||||||
| 24.5.1996 | 88.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 1 909 | 23 | ||||||
| 19.8.1996 | 58.10 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
| 26.2.1996 | 81.00 | 0.00% | 0 | 0 | 84.00 | -3.00% | 2 352 | 28 | ||||||
| 27.11.1995 | 93.00 | 0.00% | 0 | 0 | 84.50 | +5.00% | 2 282 | 27 | ||||||
| 10.10.1995 | 88.79 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
| 19.10.1995 | 90.00 | -1.09% | 2 430 | 27 | 85.00 | 0.00% | 680 | 8 | ||||||
| 13.11.1995 | 93.00 | +1.08% | 558 | 6 | 85.00 | +2.00% | 1 680 | 21 | ||||||
| 13.2.1996 | 81.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 1 615 | 19 | ||||||
| 7.2.1996 | 84.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 170 | 2 | ||||||
| 15.1.1996 | 93.00 | 0.00% | 0 | 0 | 85.00 | -5.00% | 680 | 8 | ||||||
| 7.9.1995 | 104.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 5.9.1995 | 107.82 | +4.99% | 0 | 0 | 85.00 | -3.00% | 870 | 10 | ||||||
| 31.8.1995 | 93.15 | +4.99% | 0 | 0 | 85.00 | -6.00% | 850 | 10 | ||||||
| 5.12.1995 | 93.00 | 0.00% | 0 | 0 | 85.50 | -3.00% | 770 | 9 | ||||||
| 22.5.1996 | 85.80 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 741 | 21 | ||||||
| 29.5.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | +4.00% | 344 | 4 | ||||||
| 18.12.1995 | 86.50 | -4.00% | 865 | 10 | ||||||||||
| 23.2.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 1 653 | 19 | ||||||
| 20.10.1995 | 90.00 | 0.00% | 0 | 0 | 87.00 | +2.00% | 1 392 | 16 | ||||||
| 29.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| 16.1.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | +4.00% | 352 | 4 | ||||||
| 5.9.1996 | 76.53 | +9.98% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
| 4.9.1996 | 69.58 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
| 4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
| 13.9.1995 | 85.13 | -4.99% | 2 554 | 30 | 88.50 | -2.00% | 531 | 6 | ||||||
| 21.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 461 | 17 | ||||||
| 20.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| 14.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 4 272 | 48 | ||||||
| 28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 881 | 10 | ||||||
| 27.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 824 | 32 | ||||||
| 11.1.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | -2.00% | 1 052 | 12 | ||||||
| 21.12.1995 | 89.00 | 0.00% | 890 | 10 | ||||||||||
| 19.12.1995 | 89.00 | +1.00% | 3 403 | 39 | ||||||||||
| 6.2.1996 | 84.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 4 984 | 56 | ||||||
| ||||||||||||||
