MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	39.74	0.00%	0	0	35.00	0.00%	910	26
28.4.1997	39.74	-4.99%	0	0		0.00%	0
11.2.1997	39.80	+4.98%	796	20		0.00%	0
7.2.1997	39.90	-5.00%	0	0		0.00%	0
4.12.1996	40.00	0.00%	0	0		-9.75%	0
3.12.1996	40.00	0.00%	0	0		0.00%	0
2.12.1996	40.00	0.00%	0	0		0.00%	0
29.11.1996	40.00	0.00%	0	0		0.00%	0
28.11.1996	40.00	0.00%	0	0		-7.86%	0
27.11.1996	40.00	0.00%	0	0	44.50	+1.13%	45	1
26.11.1996	40.00	0.00%	0	0		+8.64%	0
25.11.1996	40.00	0.00%	360	9	40.50	+0.42%	162	4
22.11.1996	40.00	0.00%	0	0		+3.41%	0
21.11.1996	40.00	+1.01%	1 800	45		+8.33%	0
16.10.1996	40.00	0.00%	0	0		+8.17%	0	0
15.10.1996	40.00	0.00%	0	0		+9.61%	0	0
14.10.1996	40.00	-9.29%	2 280	57	52.00	-6.57%	312	6
13.11.1996	40.00	0.00%	0	0		+7.14%	0
12.11.1996	40.00	0.00%	0	0	28.00	-3.44%	2 744	98
11.11.1996	40.00	0.00%	760	19		-2.22%	0
8.11.1996	40.00	0.00%	0	0		+2.27%	0
7.11.1996	40.00	0.00%	960	24	29.00	-7.34%	319	11
6.11.1996	40.00	0.00%	0	0		0.00%	0
5.11.1996	40.00	0.00%	0	0	31.30	-1.57%	63	2
4.11.1996	40.00	0.00%	4 400	110	31.80	-3.63%	127	4
1.11.1996	40.00	0.00%	0	0		-8.33%	0
31.10.1996	40.00	-8.17%	1 360	34	0.00	-7.69%	0	0
31.1.1997	40.41	+4.98%	0	0	36.50	+1.38%	73	2
16.1.1997	40.50	0.00%	405	10		0.00%	0
15.1.1997	40.50	+4.97%	0	0		0.00%	0
12.2.1997	41.79	+5.00%	0	0		0.00%	0
25.4.1997	41.83	0.00%	0	0	35.00	-4.10%	105	3
24.4.1997	41.83	0.00%	0	0	36.50	-3.94%	256	7
23.4.1997	41.83	0.00%	0	0	38.00	-5.00%	228	6
22.4.1997	41.83	0.00%	0	0		0.00%	0
21.4.1997	41.83	0.00%	0	0		+5.26%	0
18.4.1997	41.83	0.00%	0	0	38.00	-5.00%	228	6
17.4.1997	41.83	0.00%	0	0		0.00%	0
16.4.1997	41.83	0.00%	0	0		+1.26%	0
15.4.1997	41.83	0.00%	0	0	39.50	-8.13%	395	10
14.4.1997	41.83	0.00%	0	0		-8.51%	0
11.4.1997	41.83	0.00%	0	0		-9.61%	0
10.4.1997	41.83	-4.99%	669	16		-8.77%	0
6.2.1997	42.00	-1.01%	1 218	29		0.00%	0
5.2.1997	42.43	0.00%	0	0		0.00%	0
4.2.1997	42.43	0.00%	0	0		-9.69%	0
3.2.1997	42.43	+4.99%	339	8		+3.15%	0
30.10.1996	43.56	0.00%	0	0	0.00	-9.30%	0	0
29.10.1996	43.56	0.00%	0	0	0.00	-8.51%	0	0
25.10.1996	43.56	0.00%	0	0	0.00	-8.73%	0	0
24.10.1996	43.56	-10.00%	0	0	51.50	-6.36%	721	14
13.2.1997	43.87	+4.97%	2 194	50		0.00%	0
18.10.1996	44.00	0.00%	0	0		+35.59%	0	0
17.10.1996	44.00	+10.00%	1 452	33	59.00	-4.31%	354	6
9.4.1997	44.03	-4.98%	0	0		-9.52%	0
11.10.1996	44.10	0.00%	0	0		-0.60%	0	0
10.10.1996	44.10	-10.00%	0	0	56.00	0.00%	448	8
4.10.1996	44.55	0.00%	0	0		+9.67%	0	0
3.10.1996	44.55	-10.00%	0	0	46.50	-4.96%	279	6
14.2.1997	46.06	+4.99%	3 777	82	34.00		272	8
‹‹ First 20    ‹ Previous 60 Next 60 ›