MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 65.00 | +3.01% | 1 430 | 22 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 68.10 | +1.49% | 1 498 | 22 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 84.00 | 0.00% | 1 848 | 22 | 102.00 | 0.00% | 408 | 4 | ||||||
| 17.3.1994 | 270.00 | +112.00% | 5 940 | 22 | ||||||||||
| 2.2.1995 | 168.00 | 0.00% | 3 528 | 21 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 81.00 | 0.00% | 1 701 | 21 | 81.00 | 0.00% | 486 | 6 | ||||||
| 7.10.1996 | 49.00 | +9.98% | 980 | 20 | 51.00 | 0.00% | 102 | 2 | ||||||
| 11.2.1997 | 39.80 | +4.98% | 796 | 20 | 0.00% | 0 | ||||||||
| 10.11.1994 | 220.00 | -476.00% | 4 400 | 20 | ||||||||||
| 24.5.1995 | 124.00 | -76.00% | 2 480 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 110.00 | +2.02% | 2 200 | 20 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
| 24.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 73.00 | 0.00% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 71.00 | 0.00% | 1 349 | 19 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 84.00 | -9.67% | 1 596 | 19 | 94.00 | +5.00% | 188 | 2 | ||||||
| 11.11.1996 | 40.00 | 0.00% | 760 | 19 | -2.22% | 0 | ||||||||
| 14.11.1996 | 36.00 | -10.00% | 684 | 19 | +6.63% | 0 | ||||||||
| 21.3.1996 | 81.00 | 0.00% | 1 539 | 19 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 88.00 | +2.56% | 1 584 | 18 | +4.00% | 0 | 0 | |||||||
| 29.9.1994 | 259.00 | -38.00% | 4 662 | 18 | ||||||||||
| 14.4.1994 | 320.00 | +158.00% | 5 440 | 17 | ||||||||||
| 21.8.1995 | 73.00 | 0.00% | 1 241 | 17 | 81.00 | 0.00% | 162 | 2 | ||||||
| 5.10.1995 | 88.79 | +4.98% | 1 509 | 17 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 71.00 | +1.95% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||||
| 4.4.1996 | 81.00 | 0.00% | 1 296 | 16 | 77.00 | -4.00% | 154 | 2 | ||||||
| 25.2.1997 | 64.76 | +4.99% | 1 036 | 16 | 38.00 | +4.28% | 1 095 | 30 | ||||||
| 10.4.1997 | 41.83 | -4.99% | 669 | 16 | -8.77% | 0 | ||||||||
| 19.4.1994 | 387.00 | +994.00% | 6 192 | 16 | ||||||||||
| 21.7.1994 | 230.00 | 0.00% | 3 680 | 16 | ||||||||||
| 28.4.1994 | 462.00 | -994.00% | 6 930 | 15 | ||||||||||
| 23.8.1994 | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||||
| 27.10.1994 | 239.00 | +482.00% | 3 585 | 15 | ||||||||||
| 5.10.1994 | 268.00 | +347.00% | 4 020 | 15 | ||||||||||
| 29.8.1994 | 280.00 | -728.00% | 4 200 | 15 | ||||||||||
| 18.3.1997 | 90.19 | -4.99% | 1 353 | 15 | +8.86% | 0 | ||||||||
| 17.3.1997 | 94.93 | +4.99% | 1 424 | 15 | +9.72% | 0 | ||||||||
| 12.12.1996 | 32.40 | -10.00% | 486 | 15 | 0.00% | 0 | ||||||||
| 12.7.1995 | 70.00 | -2.34% | 1 050 | 15 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 220.00 | -265.00% | 3 300 | 15 | ||||||||||
| 23.1.1995 | 160.00 | 0.00% | 2 240 | 14 | -3.00% | 0 | 0 | |||||||
| 15.5.1995 | 131.00 | -450.00% | 1 834 | 14 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 93.00 | 0.00% | 1 302 | 14 | 89.50 | +2.00% | 716 | 8 | ||||||
| 7.12.1995 | 93.00 | 0.00% | 1 302 | 14 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 73.00 | 0.00% | 1 022 | 14 | 81.00 | +7.00% | 12 150 | 150 | ||||||
| 18.2.1997 | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
| 14.3.1997 | 90.41 | +4.99% | 1 085 | 12 | +9.09% | 0 | ||||||||
| 10.2.1997 | 37.91 | -4.98% | 455 | 12 | 0.00% | 0 | ||||||||
| 10.6.1996 | 79.90 | -8.47% | 959 | 12 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 81.00 | 0.00% | 972 | 12 | 77.00 | -4.00% | 154 | 2 | ||||||
| 21.7.1995 | 71.00 | 0.00% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 145.00 | +211.00% | 1 740 | 12 | ||||||||||
| 28.2.1995 | 165.00 | -51.00% | 1 815 | 11 | ||||||||||
| 22.4.1996 | 73.00 | 0.00% | 803 | 11 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 74.78 | +4.99% | 823 | 11 | +8.69% | 0 | ||||||||
| 21.2.1997 | 58.75 | +4.98% | 588 | 10 | +9.37% | 0 | ||||||||
| 30.1.1997 | 38.49 | +4.99% | 385 | 10 | 0 | 0 | ||||||||
| ||||||||||||||
